The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWL SWALLOWFIELD PLC ORD 5P



Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 222.50 Low 220.00
Volume 8,250 Last close 220.00 on 23-Aug-2016
Bid 215.00 Offer 225.00
Trading status Mandatory Special conditions NONE
As at 24-Aug-2016 14:33:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:01:16 221.00 2,000 4,420.00 O
09:14:53 218.00 6,250 13,625.00 OK
15:51:37  23-Aug-16 220.00 5,000 11,000.00 OK
15:51:27  23-Aug-16 220.00 5,000 11,000.00 OK
15:21:34  23-Aug-16 220.60 901 1,987.61 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   57.45 57.88 48.59 50.03 49.45
Pre-Tax (£ m)   1.33 1.56 -1.33 0.14 0.81
EPS  9.60p 11.20p -4.70p 3.90p 6.60p
PE  11.25 10.67 -17.66 25.64 16.89
PEG  0.66 0.64 n/a n/a 0.24
EPS Growth  17.07% 16.67% n/a n/a 69.23%
Dividend Cover  1.52 1.78 -0.75 n/a n/a
Dividend Yield  5.83% 5.27% 7.59% 0.00% 0.00%



Company Information
Updated Monthly
Company address Swallowfield House, Station Road, Wellington, TA21 8NL, United Kingdom
Company website http://www.swallowfield...
Market cap(in millions)* £ 37.10
Listing/Admission to trading 09 May 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
SEDOL 0866730
ISIN number GB0008667304



SWALLOWFIELD share price (SWL)