The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWL SWALLOWFIELD PLC ORD 5P



Price (GBX) 111.50 Var % (+/-) +0.00% ( 0.00)
High 111.50 Low 110.00
Volume - Last close 111.50 on 03-Jul-2015
Bid 108.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 01:15:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:22  30-Jun-15 115.00 5,000 5,750.00 O
16:36:22  30-Jun-15 115.00 5,000 5,750.00 LC
16:36:22  30-Jun-15 115.00 5,000 5,750.00 O
12:14:12  25-Jun-15 114.16 800 913.28 O
11:01:42  24-Jun-15 110.00 5,000 5,500.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   52.45 57.45 57.88 48.59 50.03
Pre-Tax (£ m)   1.18 1.33 1.56 -1.33 0.14
EPS  8.20p 9.60p 11.20p -4.70p 3.90p
PE  14.82 11.25 10.67 -17.66 25.64
PEG  -1.02 0.66 0.64 n/a n/a
EPS Growth  -14.58% 17.07% 16.67% n/a n/a
Dividend Cover  1.30 1.52 1.78 -0.75 n/a
Dividend Yield  5.19% 5.83% 5.27% 7.59% 0.00%


Company Information
Updated Monthly
Company address Swallowfield House, Station Road, Wellington, TA21 8NL, United Kingdom
Company website http://www.swallowfield...
Market cap(in millions)* £ 12.55
Listing/Admission to trading 09 May 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
SEDOL 0866730
ISIN number GB0008667304



SWALLOWFIELD share - price