The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SWJ SWAN (JOHN) & SONS PLC ORD 25P



Price (GBX) 1,325.00 Var % (+/-) +0.00% ( 0.00)
High 1,350.00 Low 1,325.00
Volume - Last close 1,325.00 on 02-Sep-2015
Bid 1,300.00 Offer 1,350.00
Trading status Market Close Special conditions Bid situation
As at 03-Sep-2015 03:25:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:32:34  24-Aug-15 1,310.00 1,000 13,100.00 OK
11:26:25  21-Aug-15 1,310.00 500 6,550.00 O
15:21:20  20-Aug-15 1,340.00 1 13.40 O
09:23:56  20-Aug-15 1,310.00 2,767 36,247.70 OK
08:57:27  14-Aug-15 1,310.00 301 3,943.10 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   1.81 1.90 2.07 1.76 1.83
Pre-Tax (£ m)   -0.28 -0.40 0.24 -0.37 -0.37
EPS  -38.91p -53.79p 28.47p -59.01p -59.43p
PE  -16.83 -7.90 11.59 -6.57 -11.15
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -1.56 -10.76 5.69 -11.80 -11.89
Dividend Yield  3.82% 1.18% 1.52% 1.29% 0.75%

Market

Company Information
Updated Monthly
Company address 6 St. Colme Street, Edinburgh, EH3 6AD, United Kingdom
Company website http://www.johnswan.co....
Market cap(in millions)* £ 7.16
Listing/Admission to trading 24 Sep 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index -
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 75
SEDOL 0866116
ISIN number GB0008661166



SWAN(J) share - price