The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSAB RSA INSURANCE GROUP PLC 7 3/8% CUM IRRD PRF #1



Price (GBX) 146.00 Var % (+/-) +0.69% (Up +1.00)
High 146.00 Low 145.00
Volume 81,683 Last close 146.00 on 19-Feb-2018
Bid 145.00 Offer 147.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 05:42:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:12:05  19-Feb-18 146.06 GBX 347 506.83 Off-book XLON
15:05:01  19-Feb-18 146.50 GBX 35,000 51,275.00 Off-book XLON LRGS
14:59:48  19-Feb-18 146.00 GBX 25,000 36,500.00 Off-book XLON LRGS
14:16:19  19-Feb-18 145.30 GBX 15,700 22,812.10 Off-book XLON
13:43:25  19-Feb-18 146.00 GBX 2,036 2,972.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8836.00 9256.00 8065.00 6684.00 6857.00
Pre-Tax (£ m)   594.00 -119.00 -20.00 209.00 473.00
EPS  47.50p -49.00p 6.20p 22.30p 1.80p
PE  2.36 n/a n/a 17.17 28.10
PEG  -0.12 n/a n/a 0.07 -0.31
EPS Growth  -20.39% n/a n/a 259.68% -91.95%
Dividend Cover  1.30 -0.43 -0.23 1.23 0.38
Dividend Yield  32.63% 108.06% 51.18% 4.74% 9.39%


Market

Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,424.80
Listing/Admission to trading 13 Oct 1993
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0863139
ISIN number GB0008631391



RSA INS. 7TE%PF share price (RSAB)