The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSAB RSA INSURANCE GROUP PLC 7 3/8% CUM IRRD PRF #1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 149.00 Var % (+/-) +0.00% ( 0.00)
High 149.50 Low 148.75
Volume 5,750 Last close 149.00 on 11-Dec-2017
Bid 148.00 Offer 150.00
Trading status Regular Trading Special conditions NONE
As at 12-Dec-2017 12:06:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
11:40:11 148.01 3,750 5,550.38 Off-book
11:18:19 149.50 2,000 2,990.00 Off-book
15:42:56  11-Dec-17 148.01 4,700 6,956.47 Off-book
14:26:44  11-Dec-17 148.00 5,000 7,400.00 Off-book
13:51:25  11-Dec-17 148.02 3,000 4,440.60 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8836.00 9256.00 8065.00 6684.00 6857.00
Pre-Tax (£ m)   594.00 -119.00 -20.00 209.00 473.00
EPS  47.50p -49.00p 6.20p 22.30p 1.80p
PE  2.36 n/a n/a 17.17 28.10
PEG  -0.12 n/a n/a 0.07 -0.31
EPS Growth  -20.39% n/a n/a 259.68% -91.95%
Dividend Cover  1.30 -0.43 -7.20 1.25 0.37
Dividend Yield  32.63% 108.06% 1.67% 4.64% 9.71%


Market

Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,410.58
Listing/Admission to trading 13 Oct 1993
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0863139
ISIN number GB0008631391



RSA INS. 7TE%PF share price (RSAB)