The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 525.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 525.00 on 15-Dec-2017
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 01:16:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
08:17:59  20-Sep-17 450.00 2,000 9,000.00 O
11:00:00  10-Apr-17 525.00 8 42.00 UT
11:36:50  13-Feb-17 475.00 7,000 33,250.00 O
12:52:35  26-Jan-17 530.00 500 2,650.00 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1.16 1.00 0.94 0.90 0.94
Pre-Tax (£ m)   0.07 0.25 0.95 1.72 0.71
EPS  -15.52p -5.81p 49.49p 100.96p 35.44p
PE  n/a n/a 10.20 4.80 13.69
PEG  n/a n/a n/a 0.05 n/a
EPS Growth  n/a n/a n/a 103.44% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 845 Finchley Road, London, NW11 8NA, United Kingdom
Company website http://www.stewartandwi...
Market cap(in millions)* £ 8.23
Listing/Admission to trading 25 Mar 1960
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 50
SEDOL 0855619
ISIN number GB0008556192

STEWART & WIGHT share price (STE)