The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MIN MINOAN GROUP PLC ORD 1P



Price (GBX) 6.88 Var % (+/-) +3.77% (Up +0.25)
High 6.88 Low 6.50
Volume 582,375 Last close 6.88 on 04-Sep-2015
Bid 6.75 Offer 7.00
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 06:55:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:47:25  04-Sep-15 6.81 30,000 2,043.81 O
15:15:36  04-Sep-15 6.77 150,000 10,155.00 C
15:15:36  04-Sep-15 6.75 150,000 10,125.00 C
13:51:35  04-Sep-15 7.00 4,000 280.00 C
13:51:24  04-Sep-15 7.00 40,000 2,800.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14
Revenue (£ m)   0.00 7.39 9.45 9.22 5.93
Pre-Tax (£ m)   -1.26 -1.62 -1.35 -1.18 -1.04
EPS  -1.02p -1.77p -1.14p -0.78p -0.61p
PE  -9.44 -4.66 -8.88 -8.65 -19.06
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 5 Old Bailey, London, EC4M 7BA, United Kingdom
Company website http://www.minoangroup....
Market cap(in millions)* £ 12.81
Listing/Admission to trading 18 Oct 2011
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 10,000
SEDOL 0849797
ISIN number GB0008497975



MINOAN share - price