The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 177.50 Var % (+/-) -5.46% (Down -10.25)
High 190.75 Low 177.50
Volume 1,593,174 Last close 177.50 on 15-Dec-2017
Bid 178.75 Offer 179.25
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 16:33:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  15-Dec-17 177.50 922,529 1,637,488.98 UT
16:29:54  15-Dec-17 179.50 108 193.86 AT
16:29:54  15-Dec-17 179.50 496 890.32 AT
16:29:50  15-Dec-17 179.00 1,296 2,319.84 AT
16:29:50  15-Dec-17 179.00 883 1,580.57 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   195.59 186.60 177.20 183.99 214.65
Pre-Tax (£ m)   24.25 29.93 38.33 39.94 47.84
EPS  4.78p 5.77p 7.49p 7.77p 9.30p
PE  16.27 23.40 18.56 21.53 18.71
PEG  0.78 1.13 0.62 6.23 0.93
EPS Growth  20.73% 20.71% 29.81% 3.45% 20.02%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3B Blenheim Road, Longmead Industrial Estate, Epsom, KT19 9AP, United Kingdom
Company website
Market cap(in millions)* £ 668.24
Listing/Admission to trading 05 Dec 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Recreational Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0848125
ISIN number GB0008481250

PHOTO-ME INTL. share price (PHTM)