The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDM STADIUM GROUP PLC ORD 5P



Price (GBX) 130.50 Var % (+/-) +2.76% (Up +3.50)
High 132.50 Low 126.50
Volume 68,686 Last close 130.50 on 29-Jul-2015
Bid 129.00 Offer 132.00
Trading status Market Close Special conditions XO
As at 30-Jul-2015 02:59:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:53:19  29-Jul-15 129.50 792 1,025.64 O
15:36:21  29-Jul-15 131.70 1,500 1,975.50 O
15:21:06  29-Jul-15 129.50 852 1,103.34 O
15:01:03  29-Jul-15 131.70 4,360 5,742.12 O
14:59:01  29-Jul-15 131.70 1,100 1,448.70 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   44.81 44.94 40.99 42.22 41.75
Pre-Tax (£ m)   2.87 3.96 1.77 0.43 1.78
EPS  6.70p 6.50p 3.10p 5.30p 7.80p
PE  10.30 10.62 14.03 9.53 12.44
PEG  0.17 -3.55 -0.27 0.13 0.26
EPS Growth  59.52% -2.99% -52.31% 70.97% 47.17%
Dividend Cover  2.79 2.50 1.11 2.41 5.38
Dividend Yield  3.48% 3.77% 6.44% 4.36% 1.49%


Company Information
Updated Monthly
Company address Stephen House, Tofts Farm Industrial Estate West, Brenda Road, Hartlepool, TS25 2BQ, United Kingdom
Company website http://www.stadium-plc....
Market cap(in millions)* £ 41.74
Listing/Admission to trading 23 Jul 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,500
SEDOL 0837509
ISIN number GB0008375098



STADIUM GRP. share - price