The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDM STADIUM GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 82.00 Var % (+/-) +0.00% ( 0.00)
High 83.50 Low 82.00
Volume 22,122 Last close 82.00 on 08-Dec-2017
Bid 80.00 Offer 84.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:07:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:22:58  08-Dec-17 82.00 304 249.28 Off-book
12:39:57  08-Dec-17 81.99 3,604 2,954.92 Off-book
12:29:20  08-Dec-17 80.00 12,500 10,000.00 Off-book
10:42:00  08-Dec-17 80.00 3,929 3,143.20 Off-book
08:42:07  08-Dec-17 81.99 1,785 1,463.52 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   40.99 42.22 41.75 53.87 53.07
Pre-Tax (£ m)   1.77 0.43 1.78 1.70 2.20
EPS  4.20p 0.50p 4.80p 4.20p 4.90p
PE  10.36 101.00 20.21 25.71 17.55
PEG  -0.19 -1.15 0.02 -2.06 1.07
EPS Growth  -53.46% -88.06% 860.00% -12.50% 16.35%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Chancerygate Business Centre, Cradock Road, Reading, RG2 0AH, United Kingdom
Company website http://www.stadiumgroup...
Market cap(in millions)* £ 31.31
Listing/Admission to trading 23 Jul 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,500
SEDOL 0837509
ISIN number GB0008375098



STADIUM GRP. share price (SDM)