The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MGNS MORGAN SINDALL GROUP PLC ORD 5P



Price (GBX) 821.00 Var % (+/-) +0.86% (Up +7.00)
High 821.00 Low 814.00
Volume 19,193 Last close 821.00 on 28-Aug-2015
Bid 821.00 Offer 826.50
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 23:29:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  28-Aug-15 821.00 13 106.73 AT
16:35:15  28-Aug-15 821.00 13 106.73 AT
16:35:05  28-Aug-15 821.00 498 4,088.58 UT
16:29:52  28-Aug-15 821.00 144 1,182.24 AT
15:52:12  28-Aug-15 820.00 719 5,895.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2101.90 2226.60 2047.10 2094.90 2219.80
Pre-Tax (£ m)   40.70 40.00 34.20 13.90 22.80
EPS  92.90p 86.70p 92.00p 60.90p 46.70p
PE  7.59 6.85 5.60 12.40 13.28
PEG  -7.16 -1.03 0.92 -0.37 -0.57
EPS Growth  -1.06% -6.67% 6.11% -33.80% -23.32%
Dividend Cover  2.21 2.06 2.19 2.26 1.73
Dividend Yield  5.96% 7.08% 8.15% 3.58% 4.35%


Company Information
Updated Monthly
Company address Kent House, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.morgansindal...
Market cap(in millions)* £ 362.07
Listing/Admission to trading 28 Oct 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0808561
ISIN number GB0008085614



MORGN SINDL GRP share - price