The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,286.00 Var % (+/-) +3.38% (Up +42.00)
High 1,326.00 Low 1,274.00
Volume 56,997 Last close 1,286.00 on 23-Feb-2018
Bid 1,288.00 Offer 1,290.00
Trading status Closing Price Crossing Special conditions NONE
As at 23-Feb-2018 16:39:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:00 1,286.00 GBX 2,414 31,044.04 UT XLON
16:35:00 1,286.00 GBX 196 2,520.56 Off-book XOFF
16:29:56 1,288.00 GBX 27 347.76 AT XLON ALGO
16:29:56 1,288.00 GBX 37 476.56 AT XLON ALGO
16:28:59 1,294.00 GBX 13 168.22 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2047.10 2094.90 2219.80 2384.70 2561.60
Pre-Tax (£ m)   28.50 13.00 16.50 -24.40 36.50
EPS  72.50p 35.40p 42.30p -22.60p 83.80p
PE  7.11 21.33 14.66 n/a 8.89
PEG  -1.06 -0.42 0.75 n/a n/a
EPS Growth  -6.71% -51.04% 19.49% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Kent House, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.morgansindal...
Market cap(in millions)* £ 556.21
Listing/Admission to trading 28 Oct 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0808561
ISIN number GB0008085614

MORGN SINDL GRP share price (MGNS)