The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 285.00 Var % (+/-) +0.00% ( 0.00)
High 285.00 Low 285.00
Volume 19,548 Last close 285.00 on 15-Dec-2017
Bid 280.00 Offer 290.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:27:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:08:37  15-Dec-17 283.90 96 272.54 Off-book
14:53:14  15-Dec-17 283.90 164 465.60 Off-book
14:23:19  15-Dec-17 283.90 2,600 7,381.40 Off-book
14:04:49  15-Dec-17 280.00 3,935 11,018.00 Off-book
10:19:12  15-Dec-17 286.00 3,479 9,949.94 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   10.20 17.48 -0.12 7.63 5.34
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  41.92p 74.73p -5.00p 29.96p 19.79p
PE  n/a n/a n/a n/a 10.28
PEG  n/a n/a n/a n/a -0.30
EPS Growth  n/a 78.27% n/a n/a -34.13%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 63.01
Listing/Admission to trading 28 Aug 1992
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0806372
ISIN number GB0008063728

ABERDEEN SML.CO share price (ASCI)