The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 294.50 Var % (+/-) -0.17% (Down -0.50)
High 295.50 Low 294.50
Volume 35,527 Last close 294.50 on 22-Mar-2018
Bid 291.00 Offer 298.00
Trading status End of Post Close Special conditions NONE
As at 22-Mar-2018 17:22:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:24:55 291.45 GBX 400 1,165.80 Off-book XLON
12:23:26 291.45 GBX 3,150 9,180.68 Off-book XLON
12:06:37 291.45 GBX 2,823 8,227.63 Off-book XLON
12:05:28 300.00 GBX 18,193 54,579.00 Off-book XLON AMND LRGS
11:15:39 294.00 GBX 3,381 9,940.14 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   10.20 17.48 -0.12 7.63 5.34
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  41.92p 74.73p -5.00p 29.96p 19.79p
PE  n/a n/a n/a n/a 10.28
PEG  n/a n/a n/a n/a -0.30
EPS Growth  n/a 78.27% n/a n/a -34.13%
Dividend Cover  6.93 11.96 -0.78 4.51 2.89
Dividend Yield  n/a n/a n/a n/a 3.37%

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 65.22
Listing/Admission to trading 28 Aug 1992
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0806372
ISIN number GB0008063728

ABERDEEN SML.CO share price (ASCI)