The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 149.90 Var % (+/-) +0.40% (Up +0.60)
High 150.00 Low 149.10
Volume 368,614 Last close 149.30 on 23-Jun-2017
Bid 149.80 Offer 150.00
Trading status Regular Trading Special conditions XD
As at 26-Jun-2017 13:11:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:03:35 149.90 998 1,496.00 AT
13:03:35 149.90 525 786.98 AT
13:03:35 149.90 647 969.85 AT
13:03:35 149.90 404 605.60 AT
13:02:23 150.00 596 894.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2635.50 2719.80 2633.90 2566.40 2845.20
Pre-Tax (£ m)   43.70 2.10 39.00 51.30 -106.30
EPS  9.70p 10.70p 12.00p 11.30p 9.70p
PE  12.47 19.78 14.53 12.71 10.64
PEG  -6.17 1.92 1.20 -2.18 -0.75
EPS Growth  -2.02% 10.31% 12.15% -5.83% -14.16%
Dividend Cover  3.88 3.40 3.14 2.42 2.05
Dividend Yield  2.07% 1.49% 2.19% 3.25% 4.59%


Market

Company Information
Updated Monthly
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
Company website http://www.sigplc.co.uk
Market cap(in millions)* £ 883.07
Listing/Admission to trading 18 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0802541
ISIN number GB0008025412



SIG share price (SHI)