The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHI SIG PLC ORD 10P



Price (GBX) 141.90 Var % (+/-) +2.01% (Up +2.80)
High 142.80 Low 139.40
Volume 1,934,825 Last close 141.90 on 22-May-2018
Bid 142.30 Offer 142.60
Trading status Market Close Special conditions NONE
As at 23-May-2018 04:20:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:32  22-May-18 141.91 GBX 3,985 5,654.95 Off-book SINT
17:46:32  22-May-18 141.90 GBX 35,565 50,466.74 Off-book SINT
17:46:22  22-May-18 141.90 GBX 44,110 62,592.09 Off-book SINT
17:08:03  22-May-18 142.12 GBX 12,200 17,339.25 Off-book XOFF
17:07:21  22-May-18 141.96 GBX 20,640 29,299.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2635.50 2719.80 2633.90 2566.40 2845.20
Pre-Tax (£ m)   44.00 2.20 39.00 51.30 -106.30
EPS  4.50p -2.50p 5.60p 6.10p -20.10p
PE  26.89 n/a 31.12 23.54 n/a
PEG  n/a n/a n/a 2.64 n/a
EPS Growth  n/a n/a n/a 8.93% n/a
Dividend Cover  0.03 -0.02 0.04 0.04 -0.11
Dividend Yield  128.10% 73.25% 91.80% 116.99% 178.29%


Market

Company Information
Updated Monthly
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
Company website http://www.sigplc.co.uk
Market cap(in millions)* £ 839.30
Listing/Admission to trading 18 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 10,000
SEDOL 0802541
ISIN number GB0008025412



SIG share price (SHI)