The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 215.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 25,000 Last close 215.50 on 22-Feb-2018
Bid 215.00 Offer 219.00
Trading status Regular Trading Special conditions NONE
As at 23-Feb-2018 08:09:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:05:38 218.20 GBX 25,000 54,550.00 Off-book XLON LRGS
17:11:08  22-Feb-18 215.50 15,675 33,779.62 Off-book XOFF
16:29:27  22-Feb-18 216.60 10,000 21,660.00 Off-book XLON
16:26:17  22-Feb-18 216.29 6,347 13,727.93 Off-book XLON
16:18:21  22-Feb-18 215.00 608 1,307.20 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   n/a n/a 43.64 20.18 49.69
Pre-Tax (£ m)   47.38 3.07 n/a n/a n/a
EPS  37.69p 2.19p 32.71p 13.67p 36.89p
PE  n/a n/a 4.85 11.85 5.29
PEG  n/a n/a n/a -0.20 0.03
EPS Growth  n/a -94.19% n/a -58.32% 170.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 269.39
Listing/Admission to trading 11 Jul 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0802284
ISIN number GB0008022849

SCHRODER JAPAN share price (SJG)