The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 219.50 Var % (+/-) +0.80% (Up +1.75)
High 221.00 Low 217.50
Volume 46,585 Last close 217.75 on 12-Dec-2017
Bid 219.50 Offer 221.50
Trading status Closing Auction Call Special conditions NONE
As at 13-Dec-2017 16:34:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:08:56 219.50 44 96.58 AT
16:00:57 221.00 1,300 2,873.00 AT
16:00:57 221.00 2,000 4,420.00 AT
16:00:57 220.00 2,000 4,400.00 AT
16:00:57 220.00 2,000 4,400.00 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   n/a n/a 43.64 20.18 49.69
Pre-Tax (£ m)   47.38 3.07 n/a n/a n/a
EPS  37.69p 2.19p 32.71p 13.67p 36.89p
PE  n/a n/a 4.85 11.85 5.29
PEG  n/a n/a n/a -0.20 0.03
EPS Growth  n/a -94.19% n/a -58.32% 170.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 272.21
Listing/Admission to trading 11 Jul 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0802284
ISIN number GB0008022849

SCHRODER JAPAN share price (SJG)