The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWI RENEWI PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 88.50 Var % (+/-) +1.14% (Up +1.00)
High 89.00 Low 87.50
Volume 644,056 Last close 88.50 on 23-Jun-2017
Bid 88.25 Offer 88.75
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 07:42:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  23-Jun-17 88.50 275,579 243,887.42 UT
16:29:46  23-Jun-17 88.75 535 474.81 AT
16:23:13  23-Jun-17 88.50 212 187.62 AT
16:23:13  23-Jun-17 88.50 1,077 953.14 AT
16:06:56  23-Jun-17 88.50 2,083 1,843.46 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   614.60 633.40 599.40 613.80 779.20
Pre-Tax (£ m)   -10.10 7.60 -20.50 -2.50 -61.40
EPS  5.70p 5.70p 5.00p 4.83p 3.70p
PE  n/a n/a n/a n/a 25.81
PEG  n/a n/a n/a n/a -1.10
EPS Growth  -12.31% 0.00% -12.28% -3.34% -23.44%
Dividend Cover  1.65 1.65 1.45 1.40 1.12
Dividend Yield  n/a n/a n/a n/a 3.46%



Company Information
Updated Monthly
Company address Dunedin House, Auckland Park, Mount Farm, Milton Keynes, MK1 1BU, United Kingdom
Company website http://www.renewi.com
Market cap(in millions)* £ 707.85
Listing/Admission to trading 29 Feb 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Waste & Disposal Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799524
ISIN number GB0007995243



RENEWI PLC share price (RWI)