The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 813.00 Var % (+/-) -1.99% (Down -16.50)
High 832.00 Low 809.36
Volume 661,234 Last close 813.00 on 09-Feb-2016
Bid 815.50 Offer 817.00
Trading status Market Close Special conditions XD
As at 10-Feb-2016 02:54:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:58:21  09-Feb-16 817.74 5,801 47,436.82 C
16:55:06  09-Feb-16 813.00 6,730 54,714.90 NT
16:49:07  09-Feb-16 817.74 20,406 166,867.04 NT
16:49:07  09-Feb-16 817.74 5,801 47,436.82 NT
16:35:16  09-Feb-16 813.00 2,302 18,715.26 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   81.40 87.00 89.60 91.20 98.70
Pre-Tax (£ m)   115.70 94.80 241.70 440.40 467.30
EPS  12.00p 12.20p 12.00p 12.20p 13.00p
PE  38.83 43.28 49.17 55.86 70.54
PEG  1.73 25.92 -29.98 33.45 10.75
EPS Growth  22.45% 1.67% -1.64% 1.67% 6.56%
Dividend Cover  1.12 1.30 1.08 0.96 0.97
Dividend Yield  2.31% 1.77% 1.88% 1.87% 1.46%



Company Information
Updated Monthly
Company address Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.shaftesbury....
Market cap(in millions)* £ 2,258.90
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799096
ISIN number GB0007990962



SHAFTESBURY share price (SHB)