The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 900.00 Var % (+/-) +0.28% (Up +2.50)
High 903.00 Low 894.00
Volume 514,408 Last close 900.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 10:14:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 898.89 16,645 149,620.42 NT
16:35:23  28-Aug-15 900.00 234,947 2,114,523.00 UT
16:35:23  28-Aug-15 900.00 2,337 21,033.00 NT
16:29:55  28-Aug-15 896.50 35 313.78 AT
16:29:55  28-Aug-15 896.50 195 1,748.18 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   71.20 81.40 87.00 89.60 98.20
Pre-Tax (£ m)   171.90 115.70 94.80 241.70 447.30
EPS  9.80p 12.00p 12.20p 12.00p 12.20p
PE  44.17 38.83 43.28 49.17 55.86
PEG  -3.33 1.73 25.92 -29.98 33.45
EPS Growth  -13.27% 22.45% 1.67% -1.64% 1.67%
Dividend Cover  1.01 1.12 1.30 1.08 0.96
Dividend Yield  2.25% 2.31% 1.77% 1.88% 1.87%


Company Information
Updated Monthly
Company address Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.shaftesbury....
Market cap(in millions)* £ 2,500.62
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799096
ISIN number GB0007990962



SHAFTESBURY share - price