The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHB SHAFTESBURY PLC ORD 25P



Price (GBX) 979.50 Var % (+/-) +1.14% (Up +11.00)
High 990.00 Low 968.50
Volume 695,756 Last close 979.50 on 23-Feb-2018
Bid 978.50 Offer 979.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:27:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:09 973.54 GBX 428 4,166.75 Off-book SINT
17:45:54 982.85 GBX 6,733 66,175.56 Off-book SINT
17:45:54 981.62 GBX 1,641 16,108.35 Off-book SINT
17:45:54 980.00 GBX 1,729 16,944.23 Off-book SINT
17:45:54 980.85 GBX 22,605 221,721.82 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   89.60 98.20 98.70 106.20 111.50
Pre-Tax (£ m)   241.70 447.30 437.60 80.60 295.20
EPS  95.00p 165.20p 168.00p 35.60p 108.10p
PE  6.21 4.13 5.46 27.25 9.40
PEG  0.04 0.06 3.22 -0.35 0.05
EPS Growth  156.77% 73.89% 1.69% -78.87% 204.48%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 22 Ganton Street, London, W1F 7FD, United Kingdom
Company website http://www.shaftesbury....
Market cap(in millions)* £ 2,971.96
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0799096
ISIN number GB0007990962



SHAFTESBURY share price (SHB)