The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP. BP PLC $0.25



Price (GBX) 474.55 Var % (+/-) +0.31% (Up +1.45)
High 475.70 Low 469.03
Volume 29,908,672 Last close 474.55 on 26-May-2017
Bid 474.65 Offer 474.80
Trading status Market Close Special conditions XD
As at 28-May-2017 09:30:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:05  26-May-17 474.58 1,525 7,237.32 NT
17:05:21  26-May-17 473.38 63,193 299,140.87 NT
17:03:31  26-May-17 474.71 490,064 2,326,377.91 NT
17:03:31  26-May-17 473.35 264,145 1,250,340.92 NT
17:02:47  26-May-17 473.66 17,796 84,292.35 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   237156.18 243536.26 215139.87 145890.81 135572.33
Pre-Tax (£ m)   11443.00 19412.32 3011.99 -6264.51 -1700.14
EPS  36.54p 79.57p 12.50p -2316.38p 45.19p
PE  11.63 6.13 32.88 -0.15 11.28
PEG  -0.20 0.05 -0.39 n/a n/a
EPS Growth  -56.91% 117.78% -84.28% n/a n/a
Dividend Cover  1.75 3.40 0.52 -87.80 1.54
Dividend Yield  4.91% 4.79% 5.80% 7.45% 5.77%



Company Information
Updated Monthly
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
Company website http://www.bp.com
Market cap(in millions)* £ 92,409.87
Listing/Admission to trading 29 Mar 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0798059
ISIN number GB0007980591



BP share price (BP.)