The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNR SENIOR PLC 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 238.90 Var % (+/-) +0.50% (Up +1.20)
High 240.00 Low 237.20
Volume 471,274 Last close 238.90 on 23-Jun-2017
Bid 238.20 Offer 239.40
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 04:39:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:44  23-Jun-17 238.90 3,334 7,964.93 AT
16:35:20  23-Jun-17 238.90 610 1,457.29 AT
16:35:20  23-Jun-17 238.90 4,035 9,639.62 AT
16:35:18  23-Jun-17 238.90 92,901 221,940.49 UT
16:29:57  23-Jun-17 238.20 115 273.93 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   712.00 775.10 820.80 849.50 917.00
Pre-Tax (£ m)   83.40 83.80 80.60 63.80 55.50
EPS  17.75p 19.00p 19.84p 18.98p 14.37p
PE  11.25 16.17 15.28 12.10 13.52
PEG  0.51 2.30 3.46 -2.79 -0.56
EPS Growth  21.99% 7.04% 4.42% -4.33% -24.29%
Dividend Cover  4.40 3.97 3.76 3.27 2.28
Dividend Yield  2.02% 1.56% 1.74% 2.53% 3.25%



Company Information
Updated Monthly
Company address Senior House, 59-61 High Street, Rickmansworth, WD3 1RH, United Kingdom
Company website http://www.seniorplc.co...
Market cap(in millions)* £ 1,001.99
Listing/Admission to trading 16 Feb 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0795823
ISIN number GB0007958233



SENIOR share price (SNR)