The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,390.00 Var % (+/-) +1.46% (Up +20.00)
High 1,423.00 Low 1,254.65
Volume 550 Last close 1,390.00 on 20-Nov-2017
Bid 1,360.00 Offer 1,420.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 19:00:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:12:42 1,414.00 141 1,993.74 Off-book
11:51:51 1,370.00 50 685.00 AT
11:51:44 1,370.00 250 3,425.00 Off-book
09:38:56 1,414.00 109 1,541.26 Off-book
14:41:05  17-Nov-17 1,390.00 32 444.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   12.59 15.71 13.93 -2.61 0.18
EPS  52.60p 42.30p 84.50p 13.50p 17.10p
PE  14.64 33.81 15.60 113.33 82.75
PEG  n/a -1.73 0.16 -1.35 3.10
EPS Growth  n/a -19.58% 99.76% -84.02% 26.67%
Dividend Cover  2.32 1.69 3.25 0.48 0.57
Dividend Yield  2.95% 1.75% 1.97% 1.83% 2.12%



Company Information
Updated Monthly
Company address 7 Wilson Street, London, EC2M 2SN, United Kingdom
Company website http://www.arbuthnotgro...
Market cap(in millions)* £ 203.98
Listing/Admission to trading 27 Jun 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 200
SEDOL 0792233
ISIN number GB0007922338



ARBUTHNOT share price (ARBB)