The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 285.50 Var % (+/-) -0.70% (Down -2.00)
High 287.00 Low 287.00
Volume 49,686 Last close 285.50 on 25-Apr-2018
Bid 284.00 Offer 287.00
Trading status Market Close Special conditions XD
As at 26-Apr-2018 02:57:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:59  25-Apr-18 285.75 GBX 2,500 7,143.75 Off-book XLON
15:44:59  25-Apr-18 286.90 GBX 1,036 2,972.28 Off-book XLON
15:28:15  25-Apr-18 286.85 GBX 350 1,003.98 Off-book XLON
14:54:58  25-Apr-18 284.00 GBX 1,761 5,001.24 Off-book XLON
14:10:19  25-Apr-18 286.90 GBX 689 1,976.74 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   35.08 24.10 6.21 15.48 27.58
EPS  51.02p 35.02p 8.98p 22.42p 40.05p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  126.37% -31.36% -74.36% 148.98% 79.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  3.90% 3.79% 3.82% 4.12% 3.81%


Company Information
Updated Monthly
Company address Garrard House, 31-45 Gresham Street, London, EC2V 7QA, United Kingdom
Company website
Market cap(in millions)* £ 196.11
Listing/Admission to trading 09 Mar 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0791586
ISIN number GB0007915860

SCHRODER INC. share price (SCF)