The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 977.50 Var % (+/-) +0.00% ( 0.00)
High 977.50 Low 967.50
Volume 1,227 Last close 977.50 on 16-Mar-2018
Bid 970.00 Offer 985.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 19:07:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:03:28  16-Mar-18 970.75 GBX 536 5,203.22 Off-book XLON
10:56:15  16-Mar-18 970.75 GBX 691 6,707.88 Off-book XLON
16:08:53  15-Mar-18 970.75 905 8,785.29 Off-book XLON
15:39:55  15-Mar-18 970.00 2,673 25,928.10 Off-book XLON
13:12:55  15-Mar-18 973.60 91 885.98 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   -2.62 34.12 -6.42 -10.86 58.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -20.60p 131.10p -39.90p -57.80p 232.30p
PE  n/a 6.69 n/a n/a 3.65
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 50 Curzon Street, London, W1J 7UW, United Kingdom
Company website http://www.hansatrust.c...
Market cap(in millions)* £ 233.20
Listing/Admission to trading 25 Mar 1951
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0787983
ISIN number GB0007879835

HANSA TST 'A' share price (HANA)