The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 980.00 Var % (+/-) -0.25% (Down -2.50)
High 982.50 Low 980.00
Volume 13,510 Last close 980.00 on 15-Dec-2017
Bid 970.00 Offer 990.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 11:32:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:03:05  15-Dec-17 975.60 460 4,487.76 O
15:51:31  15-Dec-17 972.00 4,000 38,880.00 O
15:50:48  15-Dec-17 973.00 4,000 38,920.00 O
12:37:16  15-Dec-17 977.00 1,000 9,770.00 O
11:03:57  15-Dec-17 971.00 3,300 32,043.00 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   -2.62 34.12 -6.42 -10.86 58.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -20.60p 131.10p -39.90p -57.80p 232.30p
PE  n/a 6.69 n/a n/a 3.65
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 50 Curzon Street, London, W1J 7UW, United Kingdom
Company website http://www.hansatrust.c...
Market cap(in millions)* £ 246.48
Listing/Admission to trading 25 Mar 1951
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0787983
ISIN number GB0007879835

HANSA TST 'A' share price (HANA)