The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 965.00 Var % (+/-) -1.53% (Down -15.00)
High 965.00 Low 960.00
Volume 7,956 Last close 965.00 on 23-Apr-2018
Bid 965.00 Offer 1,000.00
Trading status Market Close Special conditions XD
As at 24-Apr-2018 02:03:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:05  23-Apr-18 962.52 GBX 65 625.64 Off-book XOFF
16:35:19  23-Apr-18 965.00 GBX 126 1,215.90 UT XLON
16:29:34  23-Apr-18 965.00 GBX 7 67.55 AT XLON ALGO
16:28:04  23-Apr-18 965.00 GBX 27 260.55 AT XLON ALGO
13:47:59  23-Apr-18 981.00 GBX 6,000 58,860.00 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   -2.62 34.12 -6.42 -10.86 58.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -20.60p 131.10p -39.90p -57.80p 232.30p
PE  n/a 6.78 n/a n/a 3.78
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -1.37 8.19 -2.49 -3.61 14.52
Dividend Yield  1.79% 1.80% 1.84% 2.18% 1.82%


Company Information
Updated Monthly
Company address 50 Curzon Street, London, W1J 7UW, United Kingdom
Company website http://www.hansatrust.c...
Market cap(in millions)* £ 77.20
Listing/Admission to trading 25 Mar 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 300
SEDOL 0787972
ISIN number GB0007879728

HANSA TST PLC share price (HAN)