The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SCAM SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25P



Price (GBX) 373.00 Var % (+/-) +1.08% (Up +4.00)
High - Low -
Volume - Last close 369.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 27-May-2018 18:09:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:03  25-May-18 370.99 GBX 482 1,788.18 Off-book XLON
16:14:29  25-May-18 370.99 GBX 1,000 3,709.92 Off-book XLON
16:10:47  25-May-18 373.00 GBX 262 977.26 AT XLON ALGO
15:43:27  25-May-18 370.99 GBX 4,000 14,839.68 Off-book XLON
15:43:05  25-May-18 370.04 GBX 4,260 15,763.70 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a 27.04 106.38 82.08
Pre-Tax (£ m)   40.25 13.88 n/a n/a n/a
EPS  29.79p 9.79p 13.17p 72.62p 53.57p
PE  n/a n/a 19.86 4.46 6.86
PEG  n/a n/a 0.58 0.01 -0.26
EPS Growth  14.10% -67.14% 34.52% 449.90% -26.03%
Dividend Cover  n/a n/a 1.23 6.71 4.83
Dividend Yield  n/a n/a 4.09% 3.34% 3.02%


Market

Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 506.44
Listing/Admission to trading 26 Feb 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0787369
ISIN number GB0007873697



SCOT.AMER.INV. share price (SCAM)