The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SCAM SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 360.00 Var % (+/-) +0.70% (Up +2.50)
High 360.75 Low 359.50
Volume 31,543 Last close 360.00 on 26-Jun-2017
Bid 359.50 Offer 360.50
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 06:17:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:23  26-Jun-17 359.50 28 100.66 AT
16:28:53  26-Jun-17 359.50 28 100.66 AT
16:08:15  26-Jun-17 359.50 89 319.96 AT
15:14:08  26-Jun-17 360.75 125 450.94 AT
15:14:06  26-Jun-17 360.50 130 468.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  10.22p 10.21p 10.51p 10.47p 10.46p
PE  22.06 25.10 23.75 24.98 30.98
PEG  2.28 -251.00 8.08 -65.74 -309.80
EPS Growth  9.66% -0.10% 2.94% -0.38% -0.10%
Dividend Cover  1.05 1.01 1.01 0.98 0.97
Dividend Yield  4.30% 3.94% 4.19% 4.07% 3.33%


Market

Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 480.86
Listing/Admission to trading 26 Feb 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0787369
ISIN number GB0007873697



SCOT.AMER.INV. share price (SCAM)