The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 352.00 Var % (+/-) -1.68% (Down -6.00)
High 354.00 Low 350.00
Volume 120,546 Last close 352.00 on 23-Mar-2018
Bid 350.00 Offer 354.00
Trading status Market Close Special conditions XD
As at 25-Mar-2018 06:24:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:58:37  23-Mar-18 350.60 GBX 1,250 4,382.50 Off-book XLON
15:49:25  23-Mar-18 351.29 GBX 125 439.11 Off-book XLON
15:42:28  23-Mar-18 351.29 GBX 1,423 4,998.86 Off-book XLON
15:32:49  23-Mar-18 351.40 GBX 2,824 9,923.54 Off-book XLON
15:08:45  23-Mar-18 354.00 GBX 34,300 121,422.00 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 27.04 106.38
Pre-Tax (£ m)   35.46 40.25 13.88 n/a n/a
EPS  26.18p 29.79p 9.79p 13.17p 72.62p
PE  n/a n/a n/a 19.86 4.46
PEG  n/a n/a n/a 0.58 0.01
EPS Growth  n/a 14.10% -67.14% 34.52% 449.90%
Dividend Cover  n/a n/a n/a 1.23 6.71
Dividend Yield  n/a n/a n/a 4.09% 3.34%


Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 477.93
Listing/Admission to trading 26 Feb 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0787369
ISIN number GB0007873697

SCOT.AMER.INV. share price (SCAM)