The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 355.00 Var % (+/-) -1.93% (Down -7.00)
High 363.00 Low 355.00
Volume 121,942 Last close 355.00 on 15-Dec-2017
Bid 361.00 Offer 361.75
Trading status Market Close Special conditions XD
As at 18-Dec-2017 01:04:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13  15-Dec-17 355.00 37,162 131,925.10 UT
16:16:13  15-Dec-17 361.00 2,752 9,934.72 Off-book
15:46:34  15-Dec-17 361.03 2,752 9,935.55 Off-book
15:42:23  15-Dec-17 361.00 1,733 6,256.13 Off-book
15:03:39  15-Dec-17 361.03 1,404 5,068.86 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 27.04 106.38
Pre-Tax (£ m)   35.46 40.25 13.88 n/a n/a
EPS  26.18p 29.79p 9.79p 13.17p 72.62p
PE  n/a n/a n/a 19.86 4.46
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a 14.10% -67.14% n/a 449.90%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 474.18
Listing/Admission to trading 26 Feb 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0787369
ISIN number GB0007873697

SCOT.AMER.INV. share price (SCAM)