The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 824.00 Var % (+/-) +0.12% (Up +1.00)
High 831.00 Low 817.00
Volume 99,556 Last close 824.00 on 20-Feb-2018
Bid 822.00 Offer 824.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 05:24:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:53  20-Feb-18 824.00 GBX 1,000 8,240.00 Off-book XOFF
16:35:09  20-Feb-18 824.00 GBX 3,807 31,369.68 UT XLON
16:35:09  20-Feb-18 824.00 GBX 376 3,098.24 Off-book XOFF
16:28:51  20-Feb-18 822.00 GBX 13 106.86 AT XLON ALGO
16:28:47  20-Feb-18 824.00 GBX 31 255.44 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   n/a n/a 39.84 211.79 75.53
Pre-Tax (£ m)   147.06 11.26 n/a n/a n/a
EPS  131.48p 9.12p 25.86p 190.66p 75.52p
PE  n/a n/a 23.51 4.04 11.16
PEG  n/a n/a n/a 0.01 -0.19
EPS Growth  181.71% -93.06% n/a 635.26% -60.28%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 6 Albyn Place, Edinburgh, EH2 4NL, United Kingdom
Company website
Market cap(in millions)* £ 653.12
Listing/Admission to trading 20 Aug 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0782609
ISIN number GB0007826091

SCOT.INV.TST. share price (SCIN)