The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPI BRITISH POLYTHENE INDUSTRIES PLC ORD 25P



Price (GBX) 681.00 Var % (+/-) +1.26% (Up +8.50)
High 684.45 Low 677.50
Volume 7,310 Last close 681.00 on 01-Jul-2015
Bid 681.00 Offer 684.50
Trading status Market Close Special conditions NONE
As at 02-Jul-2015 01:59:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  01-Jul-15 681.00 173 1,178.13 UT
16:10:14  01-Jul-15 681.00 51 347.31 AT
15:50:22  01-Jul-15 680.00 8 54.40 AT
15:33:08  01-Jul-15 684.45 581 3,976.68 O
15:22:00  01-Jul-15 684.45 580 3,969.84 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   477.70 507.70 478.70 507.50 499.00
Pre-Tax (£ m)   16.70 19.20 17.00 18.50 22.20
EPS  38.31p 52.77p 51.55p 47.13p 61.47p
PE  6.29 6.44 7.71 13.69 10.75
PEG  -8.39 0.17 -3.34 -1.60 0.35
EPS Growth  -0.75% 37.74% -2.31% -8.57% 30.43%
Dividend Cover  3.44 4.45 4.06 3.49 4.10
Dividend Yield  4.63% 3.49% 3.19% 2.09% 2.27%

Market

Company Information
Updated Monthly
Company address 96 Port Glasgow Road, Greenock, PA15 2UL, United Kingdom
Company website http://www.bpipoly.com
Market cap(in millions)* £ 185.27
Listing/Admission to trading 02 Apr 1965
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0779742
ISIN number GB0007797425



BR.POLYTHENE share - price