The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TPK TRAVIS PERKINS PLC ORD 10P



Price (GBX) 1,404.00 Var % (+/-) +0.11% (Up +1.50)
High 1,425.00 Low 1,398.50
Volume 620,728 Last close 1,404.00 on 20-Jun-2018
Bid 1,403.50 Offer 1,404.50
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 18:19:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:56:46 1,408.50 GBX 268 3,774.78 Off-book SINT
17:46:55 1,401.97 GBX 20,000 280,394.20 Off-book SINT
17:44:29 1,403.76 GBX 11,680 163,959.17 Off-book SINT
17:40:55 1,412.12 GBX 7,291 102,957.89 Off-book SINT
17:17:09 1,406.27 GBX 9,841 138,390.93 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5148.70 5580.70 5941.60 6217.20 6433.10
Pre-Tax (£ m)   315.10 324.70 220.80 73.80 291.90
EPS  109.90p 105.90p 67.80p 5.10p 93.10p
PE  17.03 17.54 29.10 284.71 16.87
PEG  14.26 -4.82 -0.81 -3.08 0.01
EPS Growth  1.19% -3.64% -35.98% -92.50% 1730.49%
Dividend Cover  3.55 2.79 1.54 0.11 2.02
Dividend Yield  1.66% 2.05% 2.23% 3.10% 2.93%



Company Information
Company website http://www.travisperkin...
Company address Lodge Way, Harlestone Road, Northhampton, NN5 7UG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 3,536.32
Admission date 19 Sep 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007739609
SEDOL 0773960
Exchange market size 1,500
Security market cap, £m 3,536.32



TRAVIS PERKINS share price (TPK)