The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIV ST. IVES PLC ORD 10P



Price (GBX) 76.00 Var % (+/-) -39.92% (Down -50.50)
High 90.00 Low 74.50
Volume 7,162,692 Last close 76.00 on 19-Jan-2017
Bid 76.00 Offer 76.25
Trading status End of Post Close Special conditions NONE
As at 20-Jan-2017 03:26:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:45  19-Jan-17 76.00 3,600 2,736.00 NT
16:35:26  19-Jan-17 76.00 66,296 50,384.96 UT
16:35:21  18-Jan-17 126.50 2,829 3,578.68 UT
16:29:55  19-Jan-17 76.25 310 236.38 AT
16:29:50  19-Jan-17 76.15 1,350 1,028.02 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Jul-12 02-Aug-13 01-Aug-14 31-Jul-15 29-Jul-16
Revenue (£ m)   329.46 322.68 330.68 344.55 367.55
Pre-Tax (£ m)   6.39 5.46 11.88 8.73 -5.71
EPS  15.61p 15.90p 18.70p 17.61p 20.32p
PE  4.58 10.68 11.14 10.07 5.40
PEG  0.57 5.74 0.63 -1.73 0.35
EPS Growth  8.03% 1.86% 17.61% -5.83% 15.39%
Dividend Cover  2.97 2.65 2.81 3.52 2.57
Dividend Yield  7.34% 3.53% 3.19% 2.82% 7.20%


Market

Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website http://www.st-ives.co.u...
Market cap(in millions)* £ 107.66
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0768900
ISIN number GB0007689002



ST.IVES share price (SIV)