The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIV ST. IVES PLC ORD 10P



Price (GBX) 107.75 Var % (+/-) +4.11% (Up +4.25)
High 109.24 Low 103.00
Volume 186,481 Last close 107.75 on 22-Jul-2016
Bid 106.50 Offer 108.50
Trading status Market Close Special conditions NONE
As at 23-Jul-2016 22:12:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08  22-Jul-16 107.75 3,105 3,345.64 UT
16:29:15  22-Jul-16 108.25 176 190.52 AT
16:29:15  22-Jul-16 108.25 66 71.44 AT
16:29:00  22-Jul-16 109.00 594 647.46 AT
16:28:46  22-Jul-16 109.24 5,000 5,462.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jul-11 27-Jul-12 02-Aug-13 01-Aug-14 31-Jul-15
Revenue (£ m)   297.24 329.46 322.68 330.68 344.55
Pre-Tax (£ m)   16.90 6.39 5.46 11.88 8.73
EPS  14.45p 15.61p 15.90p 18.70p 20.32p
PE  6.39 4.58 10.68 11.14 8.73
PEG  0.29 0.57 5.74 0.63 1.01
EPS Growth  22.15% 8.03% 1.86% 17.61% 8.66%
Dividend Cover  4.13 2.97 2.65 2.81 4.06
Dividend Yield  3.79% 7.34% 3.53% 3.19% 2.82%


Market

Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website http://www.st-ives.co.u...
Market cap(in millions)* £ 152.64
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0768900
ISIN number GB0007689002



ST.IVES share price (SIV)