The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STJ ST. JAMES'S PLACE PLC ORD 15P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,184.00 Var % (+/-) +1.02% (Up +12.00)
High 1,186.00 Low 1,171.00
Volume 1,689,988 Last close 1,184.00 on 15-Dec-2017
Bid 1,185.00 Offer 1,186.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 03:26:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:03  15-Dec-17 1,182.63 2,531 29,932.31 Off-book
16:59:55  15-Dec-17 1,184.00 601 7,115.84 Off-book
16:53:17  15-Dec-17 1,174.37 29 340.57 Off-book
16:51:35  15-Dec-17 1,175.12 8 94.01 Off-book
16:51:33  15-Dec-17 1,180.09 979 11,553.09 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4091.20 6853.80 4573.20 3089.60 11354.70
Pre-Tax (£ m)   251.80 461.20 294.40 174.10 486.30
EPS  21.50p 37.40p 36.60p 38.90p 21.50p
PE  19.60 19.47 22.25 25.91 47.16
PEG  -9.36 0.26 -10.40 4.12 -1.05
EPS Growth  -2.09% 74.43% -2.14% 6.28% -44.88%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address St. James's Place House, 1 Tetbury Road, Cirencester, GL7 1FP, United Kingdom
Company website http://www.sjp.co.uk
Market cap(in millions)* £ 6,256.21
Listing/Admission to trading 27 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0766937
ISIN number GB0007669376



ST.JAMES'S PLAC share price (STJ)