The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CBG CLOSE BROTHERS GROUP PLC ORD 25P



Price (GBX) 1,517.00 Var % (+/-) +1.00% (Up +15.00)
High 1,524.00 Low 1,502.00
Volume 374,424 Last close 1,517.00 on 20-Apr-2018
Bid 1,518.00 Offer 1,520.00
Trading status Market Close Special conditions XD
As at 22-Apr-2018 15:06:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19  20-Apr-18 1,516.93 GBX 1,265 19,189.19 Off-book SINT
17:55:46  20-Apr-18 1,513.94 GBX 767 11,611.92 Off-book SINT
17:54:24  20-Apr-18 1,513.02 GBX 1,727 26,129.91 Off-book SINT
17:41:45  20-Apr-18 1,515.55 GBX 4,991 75,641.05 Off-book SINT
17:39:02  20-Apr-18 1,515.19 GBX 1,628 24,667.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   760.00 826.10 852.00 863.00 936.90
Pre-Tax (£ m)   122.60 156.50 164.40 172.70 201.30
EPS  81.60p 101.50p 125.40p 125.70p 128.30p
PE  12.81 12.52 12.33 10.02 12.00
PEG  0.66 0.51 0.52 -289.35 5.11
EPS Growth  19.28% 24.39% 23.55% -0.03% 2.35%
Dividend Cover  1.83 2.07 2.20 2.21 2.14
Dividend Yield  4.26% 3.86% 3.68% 4.52% 3.90%



Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrother...
Market cap(in millions)* £ 2,299.59
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071



CLOSE BR.GRP. share price (CBG)