The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CBG CLOSE BROTHERS GROUP PLC ORD 25P



Price (GBX) 1,475.00 Var % (+/-) -1.07% (Down -16.00)
High 1,481.94 Low 1,464.00
Volume 23,005 Last close 1,491.00 on 28-Aug-2015
Bid 1,472.00 Offer 1,475.00
Trading status Regular Trading Special conditions NONE
As at 01-Sep-2015 09:02:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:01:30 1,475.00 68 1,003.00 AT
09:01:30 1,475.00 92 1,357.00 AT
09:01:25 1,474.00 12 176.88 AT
09:01:25 1,474.00 89 1,311.86 AT
08:59:48 1,475.00 46 678.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-10 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   101.00 78.50 134.90 163.80 195.70
EPS  58.20p 64.80p 67.30p 83.50p 104.10p
PE  11.55 11.48 11.06 12.51 12.21
PEG  -3.04 1.01 2.87 0.52 0.49
EPS Growth  -3.80% 11.34% 3.86% 24.07% 24.67%
Dividend Cover  1.49 1.66 1.66 1.96 2.26
Dividend Yield  5.80% 5.24% 5.44% 4.07% 3.62%


Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrother...
Market cap(in millions)* £ 2,222.25
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071



CLOSE BR.GRP. share - price