The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CBG CLOSE BROTHERS GROUP PLC ORD 25P



Price (GBX) 1,429.00 Var % (+/-) +0.92% (Up +13.00)
High 1,435.00 Low 1,408.00
Volume 1,900,758 Last close 1,429.00 on 20-Oct-2017
Bid 1,429.00 Offer 1,432.00
Trading status Market Close Special conditions XD
As at 21-Oct-2017 00:23:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:21  20-Oct-17 1,423.37 1,983 28,225.37 O
16:58:07  20-Oct-17 1,421.07 639 9,080.62 O
16:48:43  20-Oct-17 1,428.18 137 1,956.60 O
16:48:43  20-Oct-17 1,423.30 108 1,537.17 O
16:35:02  20-Oct-17 1,429.00 141,206 2,017,833.74 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   163.80 188.80 219.90 228.50 258.60
EPS  83.50p 101.00p 120.50p 128.40p 131.70p
PE  12.51 12.58 12.06 9.81 11.69
PEG  0.52 0.60 0.62 1.50 4.55
EPS Growth  24.07% 20.96% 19.31% 6.56% 2.57%
Dividend Cover  1.96 2.20 2.39 2.36 2.27
Dividend Yield  4.07% 3.62% 3.48% 4.33% 3.77%



Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrother...
Market cap(in millions)* £ 2,166.19
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Oct-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071



CLOSE BR.GRP. share price (CBG)