The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUS S & U PLC ORD 12 1/2P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 2,000.00 Var % (+/-) +0.00% ( 0.00)
High 2,025.00 Low 2,000.00
Volume 45,293 Last close 2,000.00 on 23-Jun-2017
Bid 2,001.00 Offer 2,028.00
Trading status Regular Trading Special conditions XD
As at 26-Jun-2017 16:29:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:24:08 2,000.00 157 3,140.00 AT
16:24:08 2,000.00 500 10,000.00 AT
16:24:05 2,025.00 5,000 101,250.00 AT
16:19:47 2,000.00 488 9,760.00 AT
16:19:45 2,025.00 2,000 40,500.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   54.99 60.82 36.10 45.18 60.52
Pre-Tax (£ m)   14.23 17.29 14.77 19.47 25.20
EPS  92.60p 113.20p 100.10p 133.60p 170.70p
PE  10.12 15.77 20.52 15.78 12.19
PEG  0.47 0.71 -1.77 0.47 0.44
EPS Growth  21.68% 22.25% -11.57% 33.47% 27.77%
Dividend Cover  2.20 2.36 1.76 1.94 2.13
Dividend Yield  4.48% 2.69% 2.78% 3.27% 3.85%



Company Information
Updated Monthly
Company address 6 The Quadrangle, Cranmore Avenue, Solihull, B90 4LE, United Kingdom
Company website http://www.suplc.co.uk/
Market cap(in millions)* £ 239.53
Listing/Admission to trading 06 Oct 1961
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 150
SEDOL 0765503
ISIN number GB0007655037



S & U share price (SUS)