The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPS RPS GROUP PLC ORD 3P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 262.75 Var % (+/-) -1.22% (Down -3.25)
High 266.00 Low 260.25
Volume 74,881 Last close 262.75 on 26-Jun-2017
Bid 261.25 Offer 262.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 18:20:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10 262.75 25,982 68,267.70 UT
16:29:46 262.00 132 345.84 AT
16:29:07 262.00 248 649.76 AT
16:29:07 261.25 78 203.78 AT
16:29:07 261.25 100 261.25 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   555.86 567.61 572.13 566.97 594.47
Pre-Tax (£ m)   40.17 43.61 46.27 9.86 32.81
EPS  19.48p 20.22p 22.04p 16.57p 16.60p
PE  10.88 16.60 9.49 14.30 13.40
PEG  0.65 4.37 1.05 -0.58 74.44
EPS Growth  16.79% 3.80% 9.00% -24.82% 0.18%
Dividend Cover  3.27 2.95 2.79 1.82 1.70
Dividend Yield  2.81% 2.04% 3.77% 3.83% 4.38%


Market

Company Information
Updated Monthly
Company address 20 Western Avenue, Abingdon, OX14 4SH, United Kingdom
Company website http://www.rpsgroup.com
Market cap(in millions)* £ 595.47
Listing/Admission to trading 10 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0759476
ISIN number GB0007594764



RPS GRP. share price (RPS)