The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPS RPS GROUP PLC ORD 3P



Price (GBX) 262.50 Var % (+/-) -2.23% (Down -6.00)
High 270.50 Low 260.50
Volume 208,961 Last close 262.50 on 23-May-2018
Bid 261.00 Offer 261.50
Trading status Market Close Special conditions NONE
As at 24-May-2018 01:21:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:23  23-May-18 262.51 GBX 2,329 6,113.90 Off-book SINT
17:50:40  23-May-18 263.31 GBX 29 76.36 Off-book SINT
16:59:01  23-May-18 269.99 GBX 471 1,271.67 Off-book XOFF
16:54:05  23-May-18 266.53 GBX 408 1,087.43 Off-book XOFF
16:53:20  23-May-18 263.99 GBX 5,538 14,619.66 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   567.61 572.13 566.97 594.47 630.64
Pre-Tax (£ m)   43.61 46.27 9.86 32.81 -1.60
EPS  13.11p 15.20p 3.11p 11.35p -7.52p
PE  25.61 13.76 76.21 19.60 n/a
PEG  2.54 0.86 -0.96 0.07 n/a
EPS Growth  10.10% 15.94% -79.54% 263.95% n/a
Dividend Cover  1.78 1.79 0.32 1.17 n/a
Dividend Yield  2.19% 4.05% 4.11% 4.38% n/a


Market

Company Information
Updated Monthly
Company address 20 Western Avenue, Abingdon, OX14 4SH, United Kingdom
Company website http://www.rpsgroup.com
Market cap(in millions)* £ 587.63
Listing/Admission to trading 10 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0759476
ISIN number GB0007594764



RPS GRP. share price (RPS)