The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 2,118.00 Var % (+/-) -1.12% (Down -24.00)
High 2,136.00 Low 2,111.00
Volume (order book) 6,714 Last close 2,142.00 on 22-Aug-2017
Volume (off-book) 33,696
Bid 2,116.00 Offer 2,119.00
Trading status Regular Trading Special conditions NONE
As at 23-Aug-2017 14:26:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:18:00 2,118.00 13 275.34 AT
14:18:00 2,118.00 7 148.26 AT
14:14:42 2,121.00 14 296.94 AT
14:11:54 2,119.00 24 508.56 AT
14:11:54 2,120.00 13 275.60 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   278.63 279.02 275.01 295.48 331.94
Pre-Tax (£ m)   41.98 43.15 39.09 39.09 48.82
EPS  84.00p 83.90p 78.60p 79.20p 95.00p
PE  18.00 26.85 30.41 25.29 24.09
PEG  50.00 -223.75 -4.81 33.28 1.21
EPS Growth  0.36% -0.12% -6.32% 0.76% 19.95%
Dividend Cover  2.27 2.27 2.09 2.08 2.39
Dividend Yield  2.45% 1.64% 1.57% 1.90% 1.73%

Company Information
Updated Monthly
Company address Dukes Court, Duke Street, Woking, GU21 5BH, United Kingdom
Company website
Market cap(in millions)* £ 827.92
Listing/Admission to trading 09 Jun 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0759023
ISIN number GB0007590234

FIDESSA GROUP share price (FDSA)