The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FDSA FIDESSA GROUP PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,343.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 2,343.00 on 18-Nov-2017
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Nov-2017 07:45:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:24  17-Nov-17 2,343.39 994 23,293.25 NT
16:52:11  17-Nov-17 2,351.05 86 2,021.91 NT
16:52:11  17-Nov-17 2,355.72 307 7,232.06 NT
16:45:01  17-Nov-17 2,348.07 94 2,207.19 NT
16:43:43  17-Nov-17 2,348.07 206 4,837.03 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   278.63 279.02 275.01 295.48 331.94
Pre-Tax (£ m)   41.98 43.15 39.09 39.09 48.82
EPS  84.00p 83.90p 78.60p 79.20p 95.00p
PE  18.00 26.85 30.41 25.29 24.09
PEG  50.00 -223.75 -4.81 33.28 1.21
EPS Growth  0.36% -0.12% -6.32% 0.76% 19.95%
Dividend Cover  2.27 2.27 2.09 2.08 2.39
Dividend Yield  2.45% 1.64% 1.57% 1.90% 1.73%



Company Information
Updated Monthly
Company address Dukes Court, Duke Street, Woking, GU21 5BH, United Kingdom
Company website http://www.fidessa.com
Market cap(in millions)* £ 905.61
Listing/Admission to trading 09 Jun 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0759023
ISIN number GB0007590234



FIDESSA GROUP share price (FDSA)