The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Price (GBX) 100.80 Var % (+/-) +0.00% ( 0.00)
High 104.00 Low 100.20
Volume 104,525 Last close 100.80 on 18-May-2018
Bid 100.40 Offer 101.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2018 15:14:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:14:34 100.80 GBX 725 730.80 AT XLON ALGO
15:14:34 100.60 GBX 147 147.88 AT XLON ALGO
15:14:34 100.60 GBX 227 228.36 AT XLON
15:12:32 100.40 GBX 101 101.40 AT XLON
15:11:43 100.40 GBX 178 178.71 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   372.87 370.70 347.98 349.22 331.30
Pre-Tax (£ m)   50.37 50.53 16.68 88.73 30.49
EPS  7.49p 7.64p 2.47p 13.96p 4.85p
PE  10.84 12.98 36.94 7.70 18.56
PEG  7.99 6.48 -0.55 0.02 -0.28
EPS Growth  1.36% 2.00% -67.67% 463.64% -65.16%
Dividend Cover  1.69 1.57 0.46 2.36 0.81
Dividend Yield  5.47% 4.92% 5.88% 5.50% 6.67%



Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 520.74
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 10,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share price (KCOM)