The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 90.25 Var % (+/-) +1.12% (Up +1.00)
High 90.25 Low 89.25
Volume 197,228 Last close 90.25 on 23-Jun-2017
Bid 89.25 Offer 90.00
Trading status Market Close Special conditions XD
As at 24-Jun-2017 21:39:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:09  23-Jun-17 90.25 139,641 126,026.00 UT
16:29:32  23-Jun-17 89.50 656 587.12 AT
16:29:14  23-Jun-17 89.50 614 549.53 AT
16:29:14  23-Jun-17 89.50 555 496.72 AT
16:29:07  23-Jun-17 90.00 589 530.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   387.32 372.87 370.70 347.98 349.22
Pre-Tax (£ m)   51.12 47.71 50.53 16.69 88.74
EPS  7.41p 7.39p 7.55p 7.91p 7.54p
PE  9.92 10.99 13.14 11.54 14.26
PEG  0.31 -40.70 6.06 2.42 -3.05
EPS Growth  31.85% -0.27% 2.17% 4.77% -4.68%
Dividend Cover  1.93 1.09 1.64 1.57 1.36
Dividend Yield  5.21% 8.39% 4.64% 5.52% 5.16%



Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 466.24
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share price (KCOM)