The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Price (GBX) 94.75 Var % (+/-) +0.80% (Up +0.75)
High 95.31 Low 93.00
Volume 142,044 Last close 94.75 on 03-Jul-2015
Bid 93.00 Offer 95.00
Trading status Market Close Special conditions XD
As at 06-Jul-2015 03:59:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04  03-Jul-15 94.75 29,747 28,185.28 UT
16:23:18  03-Jul-15 94.00 880 827.20 AT
16:23:18  03-Jul-15 94.00 161 151.34 AT
16:23:18  03-Jul-15 94.00 199 187.06 AT
16:23:18  03-Jul-15 94.00 531 499.14 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   412.80 395.41 387.32 372.87 370.70
Pre-Tax (£ m)   19.17 32.91 51.12 47.71 50.53
EPS  5.22p 5.62p 7.41p 7.39p 7.55p
PE  9.39 10.94 9.92 10.99 13.14
PEG  n/a 1.43 0.31 -40.70 6.06
EPS Growth  n/a 7.66% 31.85% -0.27% 2.17%
Dividend Cover  3.48 2.39 1.93 1.79 1.64
Dividend Yield  3.06% 3.82% 5.21% 5.10% 4.64%


Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 485.64
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share - price