The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Price (GBX) 104.75 Var % (+/-) +1.21% (Up +1.25)
High 105.50 Low 102.00
Volume 209,870 Last close 104.75 on 03-May-2016
Bid 104.75 Offer 105.50
Trading status Market Close Special conditions NONE
As at 03-May-2016 21:06:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29 104.75 16,890 17,692.28 UT
16:25:44 105.50 289 304.90 AT
16:25:44 105.50 975 1,028.62 AT
16:25:27 105.00 1,741 1,828.05 AT
16:25:27 105.00 353 370.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   395.41 387.32 372.87 370.70 347.98
Pre-Tax (£ m)   32.91 51.12 47.71 50.53 16.69
EPS  5.62p 7.41p 7.39p 7.55p 7.91p
PE  10.94 9.92 10.99 13.14 11.54
PEG  1.43 0.31 -40.70 6.06 2.42
EPS Growth  7.66% 31.85% -0.27% 2.17% 4.77%
Dividend Cover  2.39 1.93 1.79 1.64 1.57
Dividend Yield  3.82% 5.21% 5.10% 4.64% 5.52%



Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 530.49
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0744825
ISIN number GB0007448250


Start trading your favourite asset CFDs!
Carries risk of capital loss



KCOM GRP share price (KCOM)