The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCOM KCOM GROUP PLC ORD 10P



Price (GBX) 96.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 130 Last close 96.25 on 05-Dec-2016
Bid 95.25 Offer 98.50
Trading status Regular Trading Special conditions NONE
As at 06-Dec-2016 08:00:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:00:06 98.75 130 128.38 UT
16:44:26  05-Dec-16 96.11 153,781 147,794.92 NT
16:35:29  05-Dec-16 96.25 62,844 60,487.35 62
16:35:27  05-Dec-16 96.25 2,156 2,075.15 62
16:35:15  05-Dec-16 96.25 771 742.09 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   387.32 372.87 370.70 347.98 349.22
Pre-Tax (£ m)   51.12 47.71 50.53 16.69 88.74
EPS  7.41p 7.39p 7.55p 7.91p 7.54p
PE  9.92 10.99 13.14 11.54 14.26
PEG  0.31 -40.70 6.06 2.42 -3.05
EPS Growth  31.85% -0.27% 2.17% 4.77% -4.68%
Dividend Cover  1.93 1.09 1.64 1.57 1.36
Dividend Yield  5.21% 8.39% 4.64% 5.52% 5.16%



Company Information
Updated Monthly
Company address 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcomplc.com
Market cap(in millions)* £ 493.33
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0744825
ISIN number GB0007448250



KCOM GRP share price (KCOM)