The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,110.00 Var % (+/-) -0.24% (Down -5.00)
High 2,115.00 Low 2,110.00
Volume 9,885 Last close 2,110.00 on 19-Jan-2018
Bid 2,080.00 Offer 2,140.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 20:56:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:51 2,104.00 GBX 188 3,955.52 Off-book XLON
15:47:51 2,105.00 GBX 472 9,935.60 Off-book XLON
15:11:58 2,110.00 GBX 47 991.70 Off-book XLON
15:05:10 2,080.00 GBX 400 8,320.00 Off-book XLON
13:58:13 2,095.00 GBX 422 8,840.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   21.13 40.19 -4.14 29.15 41.09
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  225.40p 426.70p -29.40p 312.40p 447.20p
PE  3.28 2.36 n/a 4.19 3.99
PEG  0.00 0.03 n/a n/a 0.09
EPS Growth  2781.85% 89.83% n/a n/a 42.76%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Springfield Lodge, Colchester Road, Chelmsford, CM2 5PW, United Kingdom
Company website -
Market cap(in millions)* £ 178.23
Listing/Admission to trading 28 Jul 1966
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 75
SEDOL 0739207
ISIN number GB0007392078

RIGHTS &ISS.INC share price (RIII)