The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 554.00 Var % (+/-) -1.77% (Down -10.00)
High 568.00 Low 550.00
Volume 31,213 Last close 554.00 on 19-Mar-2018
Bid 550.00 Offer 558.00
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 05:52:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:36  19-Mar-18 553.98 GBX 166 919.60 Off-book SINT
16:52:57  19-Mar-18 552.00 GBX 2,500 13,800.00 Off-book XOFF
16:52:36  19-Mar-18 554.14 GBX 1,931 10,700.54 Off-book XOFF
16:37:43  19-Mar-18 554.00 GBX 475 2,631.50 AT XLON ALGO
16:36:05  19-Mar-18 554.00 GBX 1,911 10,586.94 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   20.45 28.46 36.82 44.99 51.51
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -11.20p 6.57p 14.61p 16.48p 15.15p
PE  n/a 36.53 18.50 15.44 25.74
PEG  n/a n/a 0.15 1.24 -3.29
EPS Growth  n/a n/a 122.37% 12.49% -7.82%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 2 Savoy Court, London, WC2R 0EZ, United Kingdom
Company website
Market cap(in millions)* £ 274.41
Listing/Admission to trading 21 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0738840
ISIN number GB0007388407

LIONTRUST A.M. share price (LIO)