The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RCDO RICARDO PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 778.50 Var % (+/-) +2.03% (Up +15.50)
High 780.00 Low 763.00
Volume 8,573 Last close 778.50 on 28-Jun-2017
Bid 778.00 Offer 780.00
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 04:47:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12  28-Jun-17 778.50 1,082 8,423.37 UT
16:29:30  28-Jun-17 780.00 57 444.60 AT
16:25:30  28-Jun-17 780.00 12 93.60 AT
16:16:30  28-Jun-17 775.00 11 85.25 AT
16:16:30  28-Jun-17 775.00 88 682.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   197.40 229.70 236.20 257.50 332.40
Pre-Tax (£ m)   17.60 20.70 23.50 22.90 33.00
EPS  29.30p 35.40p 38.70p 42.40p 55.20p
PE  11.67 11.10 16.55 20.33 13.39
PEG  -5.01 0.53 1.78 2.13 0.44
EPS Growth  -2.33% 20.82% 9.32% 9.56% 30.19%
Dividend Cover  2.48 2.79 2.71 2.73 3.24
Dividend Yield  3.45% 3.23% 2.23% 1.80% 2.30%



Company Information
Updated Monthly
Company address Bridge Works, Shoreham-by-sea, BN43 5FG, United Kingdom
Company website http://www.ricardo.com
Market cap(in millions)* £ 413.88
Listing/Admission to trading 05 Apr 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0737007
ISIN number GB0007370074



RICARDO share price (RCDO)