The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CLLN CARILLION PLC ORD 50P



Price (GBX) 349.40 Var % (+/-) -0.65% (Down -2.30)
High 353.00 Low 348.00
Volume 874,874 Last close 349.40 on 03-Jul-2015
Bid 348.60 Offer 348.90
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 03:46:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  03-Jul-15 349.40 191,769 670,040.89 UT
16:29:17  03-Jul-15 348.70 75 261.52 AT
16:29:17  03-Jul-15 348.80 34 118.59 AT
16:29:17  03-Jul-15 348.80 400 1,395.20 AT
16:29:14  03-Jul-15 348.80 38 132.54 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   4236.50 4153.20 3666.20 3332.60 3493.90
Pre-Tax (£ m)   167.90 142.80 164.80 110.60 142.60
EPS  39.40p 45.70p 40.40p 34.70p 33.70p
PE  9.76 6.58 7.85 9.52 9.96
PEG  1.73 0.41 -0.68 -0.67 -3.46
EPS Growth  5.63% 15.99% -11.60% -14.11% -2.88%
Dividend Cover  2.66 2.86 2.38 2.00 1.91
Dividend Yield  3.85% 5.32% 5.36% 5.25% 5.24%


Company Information
Updated Monthly
Company address Carillion House, 84 Salop Street, Wolverhampton, WV3 0SR, United Kingdom
Company website http://www.carillionplc...
Market cap(in millions)* £ 1,503.31
Listing/Admission to trading 30 Jul 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0736554
ISIN number GB0007365546



CARILLION share - price