The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CLLN CARILLION PLC ORD 50P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 198.10 Var % (+/-) +2.54% (Up +4.90)
High 202.40 Low 194.80
Volume 3,724,378 Last close 198.10 on 23-Jun-2017
Bid 198.60 Offer 198.80
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 06:24:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03  23-Jun-17 198.10 586,122 1,161,107.68 UT
16:29:55  23-Jun-17 198.60 192 381.31 AT
16:29:48  23-Jun-17 198.60 1,320 2,621.52 AT
16:29:29  23-Jun-17 198.70 672 1,335.26 AT
16:29:29  23-Jun-17 198.70 28 55.64 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   3666.20 3332.60 3493.90 3950.70 4394.90
Pre-Tax (£ m)   164.80 110.60 142.60 155.10 146.70
EPS  40.40p 34.70p 33.70p 35.00p 35.30p
PE  7.85 9.52 9.96 8.65 6.69
PEG  -0.68 -0.67 -3.46 2.24 7.78
EPS Growth  -11.60% -14.11% -2.88% 3.86% 0.86%
Dividend Cover  2.38 2.00 1.91 1.96 1.92
Dividend Yield  5.36% 5.25% 5.24% 5.89% 7.77%



Company Information
Updated Monthly
Company address Carillion House, 84 Salop Street, Wolverhampton, WV3 0SR, United Kingdom
Company website http://www.carillionplc...
Market cap(in millions)* £ 852.33
Listing/Admission to trading 30 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0736554
ISIN number GB0007365546



CARILLION share price (CLLN)