The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CLLN CARILLION PLC ORD 50P



Price (GBX) 345.90 Var % (+/-) +0.09% (Up +0.30)
High 347.50 Low 343.40
Volume 794,150 Last close 345.90 on 30-Jul-2015
Bid 345.70 Offer 346.20
Trading status Post-Close Special conditions NONE
As at 30-Jul-2015 17:12:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27 345.90 201,261 696,161.80 UT
16:29:55 346.10 39 134.98 AT
16:29:53 345.80 383 1,324.41 AT
16:29:53 345.70 503 1,738.87 AT
16:29:53 345.70 383 1,324.03 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   4236.50 4153.20 3666.20 3332.60 3493.90
Pre-Tax (£ m)   167.90 142.80 164.80 110.60 142.60
EPS  39.40p 45.70p 40.40p 34.70p 33.70p
PE  9.76 6.58 7.85 9.52 9.96
PEG  1.73 0.41 -0.68 -0.67 -3.46
EPS Growth  5.63% 15.99% -11.60% -14.11% -2.88%
Dividend Cover  2.66 2.86 2.38 2.00 1.91
Dividend Yield  3.85% 5.32% 5.36% 5.25% 5.24%


Company Information
Updated Monthly
Company address Carillion House, 84 Salop Street, Wolverhampton, WV3 0SR, United Kingdom
Company website http://www.carillionplc...
Market cap(in millions)* £ 1,486.96
Listing/Admission to trading 30 Jul 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0736554
ISIN number GB0007365546



CARILLION share - price