The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CLLN CARILLION PLC ORD 50P



Price (GBX) 270.40 Var % (+/-) -4.01% (Down -11.30)
High 286.69 Low 269.50
Volume 3,082,063 Last close 270.40 on 26-Aug-2016
Bid 270.20 Offer 270.40
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 12:23:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:23  26-Aug-16 270.40 15,000 40,560.00 NT
17:02:45  26-Aug-16 270.61 25,000 67,651.48 NT
17:01:38  26-Aug-16 272.51 5,826 15,876.17 NT
17:01:27  26-Aug-16 270.62 45,355 122,740.72 NT
16:35:58  26-Aug-16 270.40 514 1,389.86 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   4153.20 3666.20 3332.60 3493.90 3950.70
Pre-Tax (£ m)   142.80 164.80 110.60 142.60 155.10
EPS  45.70p 40.40p 34.70p 33.70p 35.00p
PE  6.58 7.85 9.52 9.96 8.65
PEG  0.41 -0.68 -0.67 -3.46 2.24
EPS Growth  15.99% -11.60% -14.11% -2.88% 3.86%
Dividend Cover  2.86 2.38 2.00 1.91 1.96
Dividend Yield  5.32% 5.36% 5.25% 5.24% 5.89%



Company Information
Updated Monthly
Company address Carillion House, 84 Salop Street, Wolverhampton, WV3 0SR, United Kingdom
Company website http://www.carillionplc...
Market cap(in millions)* £ 1,163.41
Listing/Admission to trading 30 Jul 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0736554
ISIN number GB0007365546



CARILLION share price (CLLN)