The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.05 Var % (+/-) -0.32% (Down -0.15)
High 46.10 Low 46.10
Volume 3,160 Last close 47.05 on 23-Feb-2018
Bid 46.10 Offer 48.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 13:50:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:44  23-Feb-18 46.10 GBX 6 2.77 Off-book XOFF
12:13:55  23-Feb-18 46.10 GBX 6 2.77 AT XLON ALGO
11:51:24  23-Feb-18 47.03 GBX 3,148 1,480.54 Off-book XLON
15:34:25  22-Feb-18 46.65 1,200 559.85 Off-book XLON
16:53:12  21-Feb-18 47.90 1,779 852.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   190.30 184.00 181.40 165.20 183.40
Pre-Tax (£ m)   -7.60 -5.90 7.70 12.70 12.80
EPS  -3.90p -4.90p 2.50p 4.70p 4.60p
PE  n/a n/a 21.60 7.13 12.23
PEG  n/a n/a n/a 0.08 -6.58
EPS Growth  n/a n/a n/a 87.49% -1.86%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Trident 2, Trident Business Park, Styal Road, Manchester, M22 5XB, United Kingdom
Company website
Market cap(in millions)* £ 106.06
Listing/Admission to trading 10 Dec 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0732507
ISIN number GB0007325078

RENOLD share price (RNO)