The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSW RENISHAW PLC ORD 20P



Price (GBX) 2,635.00 Var % (+/-) +0.11% (Up +3.00)
High 2,653.00 Low 2,598.85
Volume 44,336 Last close 2,635.00 on 26-Aug-2016
Bid 2,636.00 Offer 2,640.00
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 01:56:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  26-Aug-16 2,635.00 3,805 100,261.75 UT
16:29:59  26-Aug-16 2,636.00 4 105.44 AT
16:29:49  26-Aug-16 2,640.00 12 316.80 AT
16:29:26  26-Aug-16 2,637.00 72 1,898.64 AT
16:29:03  26-Aug-16 2,637.00 25 659.25 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   288.75 331.89 346.88 355.50 494.72
Pre-Tax (£ m)   82.08 86.05 82.10 96.39 144.20
EPS  88.50p 95.60p 88.90p 82.50p 167.50p
PE  19.81 14.64 17.39 20.08 13.68
PEG  0.11 1.83 -2.48 -2.79 0.13
EPS Growth  180.06% 8.02% -7.01% -7.20% 103.03%
Dividend Cover  3.70 2.73 2.25 2.06 3.95
Dividend Yield  1.36% 2.50% 2.56% 2.41% 1.85%



Company Information
Updated Monthly
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
Company website http://www.renishaw.com
Market cap(in millions)* £ 1,918.28
Listing/Admission to trading 16 Nov 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0732358
ISIN number GB0007323586



RENISHAW share price (RSW)