The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSW RENISHAW PLC ORD 20P



Price (GBX) 2,315.00 Var % (+/-) +1.05% (Up +24.00)
High 2,333.00 Low 2,278.00
Volume 23,151 Last close 2,315.00 on 01-Jul-2015
Bid 2,306.00 Offer 2,311.00
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 20:06:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:44:14 2,314.30 1,381 31,960.54 NT
16:35:27 2,315.00 6,384 147,789.60 UT
16:29:55 2,306.00 1 23.06 AT
16:29:54 2,306.00 10 230.60 AT
16:29:47 2,310.00 4 92.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   181.61 288.75 331.89 346.88 355.50
Pre-Tax (£ m)   27.06 82.08 86.05 82.10 96.39
EPS  31.60p 88.50p 95.60p 88.90p 82.30p
PE  22.94 19.81 14.64 17.39 20.13
PEG  0.10 0.11 1.83 -2.48 -2.71
EPS Growth  239.78% 180.06% 8.02% -7.01% -7.42%
Dividend Cover  7.90 3.70 2.73 2.25 2.06
Dividend Yield  0.55% 1.36% 2.50% 2.56% 2.41%


Company Information
Updated Monthly
Company address New Mills, Kingswood, Wotton-under-edge, GL12 8JR, United Kingdom
Company website http://www.renishaw.com
Market cap(in millions)* £ 1,667.85
Listing/Admission to trading 16 Nov 1984
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0732358
ISIN number GB0007323586



RENISHAW share - price