The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 476.00 Var % (+/-) -0.61% (Down -2.90)
High 480.00 Low 471.40
Volume 236,916 Last close 476.00 on 30-Jul-2015
Bid 475.10 Offer 475.60
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 03:52:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  30-Jul-15 476.00 329 1,566.04 AT
16:35:18  30-Jul-15 476.00 6,122 29,140.72 AT
16:35:17  30-Jul-15 476.00 45,955 218,745.80 UT
16:29:47  30-Jul-15 475.10 413 1,962.16 AT
16:29:47  30-Jul-15 475.20 141 670.03 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-10 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14
Revenue (£ m)   121.40 109.60 219.10 161.10 282.10
Pre-Tax (£ m)   37.50 50.40 47.40 80.50 137.70
EPS  18.60p 21.70p 21.30p 33.50p 52.70p
PE  7.28 4.82 10.23 10.67 7.27
PEG  n/a 0.29 -5.56 0.19 0.13
EPS Growth  n/a 16.67% -1.84% 57.28% 57.31%
Dividend Cover  18.60 7.00 6.25 8.93 12.75
Dividend Yield  0.74% 2.97% 1.57% 1.05% 1.08%


Company Information
Updated Monthly
Company address Sir Stanley Clarke House, 7 Ridgeway, Quinton Business Park, Birmingham, B32 1AF, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 1,048.99
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share - price