The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 365.50 Var % (+/-) -0.14% (Down -0.50)
High 368.30 Low 363.20
Volume 316,581 Last close 365.50 on 28-Apr-2017
Bid 364.00 Offer 364.40
Trading status Market Close Special conditions NONE
As at 30-Apr-2017 00:08:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:54  28-Apr-17 367.06 194 712.10 NT
16:35:07  28-Apr-17 365.50 55,177 201,671.94 UT
16:29:52  28-Apr-17 364.40 16 58.30 AT
16:29:44  28-Apr-17 364.40 16 58.30 AT
16:29:36  28-Apr-17 364.40 236 859.98 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   219.10 161.10 266.50 287.50 287.70
Pre-Tax (£ m)   47.40 80.50 131.80 235.20 66.90
EPS  21.30p 33.50p 53.80p 97.90p 24.10p
PE  10.23 10.67 7.12 4.42 11.62
PEG  -5.56 0.19 0.12 0.05 -0.15
EPS Growth  -1.84% 57.28% 60.60% 81.97% -75.38%
Dividend Cover  6.25 8.93 13.02 19.44 4.16
Dividend Yield  1.57% 1.05% 1.08% 1.16% 2.07%



Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 805.48
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share price (SMP)