The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 280.90 Var % (+/-) +0.90% (Up +2.50)
High 281.90 Low 275.60
Volume 110,072 Last close 280.90 on 02-Dec-2016
Bid 280.60 Offer 281.10
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 17:42:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  02-Dec-16 280.90 38,750 108,848.75 UT
16:29:44  02-Dec-16 281.20 36 101.23 AT
16:29:41  02-Dec-16 280.60 13 36.48 AT
16:29:19  02-Dec-16 281.20 222 624.26 AT
16:29:05  02-Dec-16 281.20 289 812.67 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15
Revenue (£ m)   109.60 219.10 161.10 266.50 287.50
Pre-Tax (£ m)   50.40 47.40 80.50 131.80 235.20
EPS  21.70p 21.30p 33.50p 53.80p 97.90p
PE  4.82 10.23 10.67 7.12 4.42
PEG  0.29 -5.56 0.19 0.12 0.05
EPS Growth  16.67% -1.84% 57.28% 60.60% 81.97%
Dividend Cover  7.00 6.25 8.93 13.02 19.44
Dividend Yield  2.97% 1.57% 1.05% 1.08% 1.16%



Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 619.04
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share price (SMP)