The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 394.10 Var % (+/-) +0.79% (Up +3.10)
High 397.40 Low 390.20
Volume 314,732 Last close 394.10 on 08-Dec-2017
Bid 394.20 Offer 394.80
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 00:05:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:47  08-Dec-17 395.01 8,200 32,391.07 Off-book
17:02:44  08-Dec-17 394.28 227 895.02 Off-book
16:56:23  08-Dec-17 394.04 772 3,041.95 Off-book
16:35:28  08-Dec-17 394.10 79,726 314,200.17 UT
16:29:58  08-Dec-17 394.80 3 11.84 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   50.70 53.70 78.90 84.50 92.20
Pre-Tax (£ m)   24.80 58.70 124.10 128.40 95.10
EPS  21.30p 33.50p 52.70p 97.90p 24.10p
PE  10.23 10.67 7.27 4.42 11.62
PEG  -4.84 0.18 0.13 0.05 -0.15
EPS Growth  -2.11% 57.71% 57.31% 85.77% -75.45%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 874.42
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share price (SMP)