The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMP ST.MODWEN PROPERTIES PLC ORD 10P



Price (GBX) 407.40 Var % (+/-) -0.49% (Down -2.00)
High 410.80 Low 404.20
Volume 240,406 Last close 407.40 on 18-May-2018
Bid 408.00 Offer 408.40
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:04:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:32  18-May-18 408.61 GBX 948 3,873.63 Off-book SINT
17:50:48  18-May-18 408.25 GBX 42 171.47 Off-book SINT
16:53:58  18-May-18 407.37 GBX 3,984 16,229.50 Off-book XOFF
16:53:55  18-May-18 407.80 GBX 360 1,468.08 Off-book XOFF
16:53:16  18-May-18 409.00 GBX 329 1,345.61 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   50.70 53.70 78.90 84.50 92.20
Pre-Tax (£ m)   24.80 58.70 124.10 128.40 95.10
EPS  21.30p 33.50p 52.70p 97.90p 24.10p
PE  10.23 10.67 7.27 4.42 11.62
PEG  -4.84 0.18 0.13 0.05 -0.15
EPS Growth  -2.11% 57.71% 57.31% 85.77% -75.45%
Dividend Cover  5.87 8.38 11.46 17.03 4.02
Dividend Yield  1.67% 1.12% 1.20% 1.33% 2.14%



Company Information
Updated Monthly
Company address Park Point, 17 High Street, Birmingham, B31 2UQ, United Kingdom
Company website http://www.stmodwen.co....
Market cap(in millions)* £ 903.93
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



ST.MODWEN PROP. share price (SMP)