The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDW REDROW PLC ORD 10P



Price (GBX) 440.80 Var % (+/-) -1.03% (Down -4.60)
High 450.90 Low 437.50
Volume 532,933 Last close 440.80 on 05-Feb-2016
Bid 439.00 Offer 441.10
Trading status Market Close Special conditions NONE
As at 07-Feb-2016 23:48:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:11  05-Feb-16 441.26 1,468 6,477.64 NT
16:35:15  05-Feb-16 440.80 179,753 792,351.22 UT
16:29:55  05-Feb-16 439.40 251 1,102.89 AT
16:29:53  05-Feb-16 441.10 6 26.47 AT
16:29:45  05-Feb-16 439.40 1 4.39 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   452.70 478.90 604.80 864.00 1150.00
Pre-Tax (£ m)   25.30 43.00 69.40 133.00 204.00
EPS  6.00p 10.80p 15.60p 28.60p 44.50p
PE  20.72 11.19 13.97 9.52 9.95
PEG  0.01 0.14 0.31 0.11 0.18
EPS Growth  2900.00% 80.00% 44.44% 83.33% 55.59%
Dividend Cover  n/a n/a n/a 14.30 11.13
Dividend Yield  0.00% 0.00% 0.00% 0.73% 0.90%



Company Information
Updated Monthly
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
Company website http://www.redrow.co.uk
Market cap(in millions)* £ 1,630.08
Listing/Admission to trading 17 May 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0728238
ISIN number GB0007282386



REDROW share price (RDW)