The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDW REDROW PLC ORD 10P



Price (GBX) 635.00 Var % (+/-) -0.24% (Down -1.50)
High 639.00 Low 633.50
Volume 900,642 Last close 635.00 on 23-Apr-2018
Bid 635.50 Offer 636.50
Trading status Market Close Special conditions XD
As at 24-Apr-2018 02:02:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:06  23-Apr-18 638.00 GBX 174,903 1,115,875.89 Off-book SINT
17:54:22  23-Apr-18 635.04 GBX 51,389 326,341.73 Off-book SINT
17:52:36  23-Apr-18 635.06 GBX 8,858 56,253.17 Off-book SINT
17:46:33  23-Apr-18 635.00 GBX 3,890 24,701.50 Off-book SINT
17:45:43  23-Apr-18 634.95 GBX 981 6,228.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   604.80 864.50 1150.00 1382.00 1660.00
Pre-Tax (£ m)   66.70 129.80 204.00 250.00 314.00
EPS  14.80p 28.30p 44.50p 55.40p 70.20p
PE  14.73 9.62 9.95 5.68 7.79
PEG  0.28 0.11 0.17 0.24 0.29
EPS Growth  53.00% 91.22% 57.24% 24.15% 27.06%
Dividend Cover  n/a 14.15 7.42 5.54 4.13
Dividend Yield  0.00% 0.73% 1.35% 3.18% 3.11%



Company Information
Updated Monthly
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
Company website http://www.redrow.co.uk
Market cap(in millions)* £ 2,348.23
Listing/Admission to trading 17 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0728238
ISIN number GB0007282386



REDROW share price (RDW)