The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDW REDROW PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 547.00 Var % (+/-) -0.82% (Down -4.50)
High 554.00 Low 547.00
Volume 464,693 Last close 547.00 on 23-Jun-2017
Bid 547.50 Offer 549.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 21:47:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:16  23-Jun-17 547.00 112,186 613,657.42 UT
16:29:55  23-Jun-17 547.50 297 1,626.08 AT
16:29:47  23-Jun-17 548.00 132 723.36 AT
16:29:46  23-Jun-17 548.00 4 21.92 AT
16:29:46  23-Jun-17 548.00 200 1,096.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   478.90 604.80 864.00 1150.00 1382.00
Pre-Tax (£ m)   43.00 69.40 133.00 204.00 250.00
EPS  10.80p 15.60p 28.60p 44.50p 55.40p
PE  11.19 13.97 9.52 9.95 5.68
PEG  0.14 0.31 0.11 0.18 0.23
EPS Growth  80.00% 44.44% 83.33% 55.59% 24.49%
Dividend Cover  n/a n/a 14.30 11.13 6.93
Dividend Yield  0.00% 0.00% 0.73% 0.90% 2.54%



Company Information
Updated Monthly
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
Company website http://www.redrow.co.uk
Market cap(in millions)* £ 2,022.81
Listing/Admission to trading 17 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0728238
ISIN number GB0007282386



REDROW share price (RDW)