The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDW REDROW PLC ORD 10P



Price (GBX) 570.50 Var % (+/-) -0.52% (Down -3.00)
High 578.50 Low 563.00
Volume 1,609,160 Last close 573.50 on 19-Jun-2018
Bid 570.00 Offer 570.50
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 15:50:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:50:10 570.50 GBX 99 564.80 AT XLON ALGO
15:49:55 570.50 GBX 462 2,635.71 AT XLON
15:49:49 571.00 GBX 500 2,855.00 AT XLON ALGO
15:49:47 571.50 GBX 787 4,497.70 AT XLON
15:49:47 571.50 GBX 613 3,503.30 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   604.80 864.50 1150.00 1382.00 1660.00
Pre-Tax (£ m)   66.70 129.80 204.00 250.00 314.00
EPS  14.80p 28.30p 44.50p 55.40p 70.20p
PE  14.73 9.62 9.95 5.68 7.79
PEG  0.28 0.11 0.17 0.24 0.29
EPS Growth  53.00% 91.22% 57.24% 24.15% 27.06%
Dividend Cover  n/a 14.15 7.42 5.54 4.13
Dividend Yield  0.00% 0.73% 1.35% 3.18% 3.11%



Company Information
Company website http://www.redrow.co.uk
Company address Redrow House, St. Davids Park, Ewloe, Deeside, CH5 3RX, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 2,120.80
Admission date 17 May 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007282386
SEDOL 0728238
Exchange market size 3,000
Security market cap, £m 2,120.80



REDROW share price (RDW)