The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Price (GBX) 804.20 Var % (+/-) -1.40% (Down -11.40)
High 824.40 Low 799.60
Volume 3,957,540 Last close 815.60 on 18-Jan-2018
Bid 804.00 Offer 804.80
Trading status Market Close Special conditions XD
As at 24-Jan-2018 03:45:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:15:04  23-Jan-18 806.37 GBX 3,088 24,900.61 Off-book SINT
18:15:02  23-Jan-18 803.43 GBX 26,163 210,201.65 Off-book SINT
18:15:01  23-Jan-18 802.94 GBX 3,682 29,564.29 Off-book SINT
18:15:01  23-Jan-18 805.23 GBX 6,184 49,795.30 Off-book SINT
18:14:58  23-Jan-18 803.88 GBX 469 3,770.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1051.30 1046.90 1222.40 1642.40 2747.20
Pre-Tax (£ m)   40.30 59.00 66.90 75.00 154.00
EPS  15.50p 17.00p 18.70p 19.40p 37.10p
PE  25.65 23.83 27.88 39.15 21.06
PEG  -0.58 2.46 2.79 11.32 0.23
EPS Growth  -43.89% 9.68% 10.00% 3.46% 91.76%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 3,336.89
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share price (RPC)