The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Price (GBX) 811.80 Var % (+/-) -0.86% (Down -7.00)
High 826.20 Low 810.20
Volume 851,567 Last close 818.80 on 22-May-2018
Bid 811.60 Offer 812.00
Trading status Regular Trading Special conditions NONE
As at 23-May-2018 11:47:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:46:41 811.80 GBX 534 4,335.01 AT XLON ALGO
11:46:41 811.60 GBX 543 4,406.99 AT XLON ALGO
11:46:37 811.40 GBX 231 1,874.33 AT XLON ALGO
11:46:37 811.40 GBX 331 2,685.73 AT XLON ALGO
11:46:37 811.40 GBX 203 1,647.14 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1051.30 1046.90 1222.40 1642.40 2747.20
Pre-Tax (£ m)   40.30 59.00 66.90 75.00 154.00
EPS  15.50p 17.00p 18.70p 19.40p 37.10p
PE  25.65 23.83 27.88 39.15 21.06
PEG  -0.58 2.46 2.79 11.32 0.23
EPS Growth  -43.89% 9.68% 10.00% 3.46% 91.76%
Dividend Cover  1.04 1.71 1.35 1.13 1.55
Dividend Yield  3.75% 2.45% 2.66% 2.25% 3.07%



Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 3,333.15
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share price (RPC)