The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Price (GBX) 794.00 Var % (+/-) -1.73% (Down -14.00)
High 807.80 Low 782.00
Volume 1,378,668 Last close 808.00 on 18-Apr-2018
Bid 795.80 Offer 796.80
Trading status Regular Trading Special conditions NONE
As at 19-Apr-2018 14:51:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:50:06 794.00 GBX 525 4,168.50 AT XLON ALGO
14:49:23 793.20 GBX 51 404.53 AT XLON ALGO
14:49:23 793.20 GBX 194 1,538.81 AT XLON ALGO
14:49:14 793.20 GBX 36 285.55 AT XLON ALGO
14:49:14 793.20 GBX 382 3,030.02 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1051.30 1046.90 1222.40 1642.40 2747.20
Pre-Tax (£ m)   40.30 59.00 66.90 75.00 154.00
EPS  15.50p 17.00p 18.70p 19.40p 37.10p
PE  25.65 23.83 27.88 39.15 21.06
PEG  -0.58 2.46 2.79 11.32 0.23
EPS Growth  -43.89% 9.68% 10.00% 3.46% 91.76%
Dividend Cover  1.04 1.71 1.35 1.13 1.55
Dividend Yield  3.75% 2.45% 2.66% 2.25% 3.07%



Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 3,289.18
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share price (RPC)