The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P



Price (GBX) 787.00 Var % (+/-) +0.70% (Up +5.50)
High 789.50 Low 779.00
Volume 798,341 Last close 787.00 on 25-May-2016
Bid 788.00 Offer 789.00
Trading status Market Close Special conditions NONE
As at 26-May-2016 01:39:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:24  25-May-16 784.54 13,210 103,637.30 NT
17:01:30  25-May-16 787.32 8,217 64,694.00 NT
16:35:20  25-May-16 787.00 737 5,800.19 AT
16:35:20  25-May-16 787.00 4,739 37,295.93 AT
16:35:10  25-May-16 787.00 97,701 768,906.87 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   819.20 1129.90 982.30 1046.90 1222.40
Pre-Tax (£ m)   34.60 59.60 48.20 59.00 67.10
EPS  29.90p 37.30p 36.90p 36.50p 41.00p
PE  9.40 9.87 10.77 17.30 14.15
PEG  0.71 0.40 -10.07 -16.02 1.15
EPS Growth  13.26% 24.75% -1.07% -1.08% 12.33%
Dividend Cover  3.47 3.03 2.54 2.42 2.56
Dividend Yield  3.07% 3.34% 3.65% 2.39% 2.76%



Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 2,388.53
Listing/Admission to trading 28 May 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share price (RPC)