The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPC RPC GROUP PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 720.50 Var % (+/-) -2.11% (Down -15.50)
High 734.00 Low 715.00
Volume 2,588,794 Last close 720.50 on 22-Jun-2017
Bid 719.50 Offer 720.50
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 22:50:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  22-Jun-17 720.50 556,073 4,006,505.96 UT
16:29:46  22-Jun-17 720.00 181 1,303.20 AT
16:29:45  22-Jun-17 719.50 17 122.32 AT
16:29:45  22-Jun-17 719.50 59 424.50 AT
16:29:45  22-Jun-17 720.00 204 1,468.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   1129.90 982.30 1046.90 1222.40 1642.40
Pre-Tax (£ m)   59.60 48.20 59.00 67.10 75.60
EPS  37.30p 36.90p 36.50p 38.00p 43.30p
PE  9.87 10.77 17.30 15.26 17.54
PEG  0.40 -10.07 -16.02 3.71 1.26
EPS Growth  24.75% -1.07% -1.08% 4.11% 13.95%
Dividend Cover  3.03 2.54 2.42 2.38 2.88
Dividend Yield  3.34% 3.65% 2.39% 2.76% 1.98%



Company Information
Updated Monthly
Company address Sapphire House, Crown Way, Rushden, NN10 6FB, United Kingdom
Company website http://www.rpc-group.co...
Market cap(in millions)* £ 3,053.90
Listing/Admission to trading 28 May 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0719737
ISIN number GB0007197378



RPC GRP. share price (RPC)