The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1



Price (GBX) 111.50 Var % (+/-) +0.00% ( 0.00)
High 111.50 Low 111.50
Volume 20,224 Last close 111.50 on 20-Apr-2018
Bid 109.00 Offer 114.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 03:48:15 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:04:07  20-Apr-18 110.10 GBX 5,000 5,505.00 Off-book XLON AMND
11:04:07  20-Apr-18 110.10 GBX 5,000 5,505.00 C XLON CANC
11:04:07  20-Apr-18 110.10 GBX 5,000 5,505.00 Off-book XLON
09:30:25  20-Apr-18 109.50 GBX 7,500 8,212.50 Off-book XLON
09:30:07  20-Apr-18 109.00 GBX 7,500 8,175.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   124.60 110.55 125.86 90.52 79.26
Pre-Tax ($ m)   30.56 25.22 23.74 11.53 -9.29
EPS  33.90¢ 15.80¢ 40.30¢ -11.20¢ -48.20¢
PE  5.07 11.93 4.57 n/a n/a
PEG  -0.07 -0.22 0.03 n/a n/a
EPS Growth  -72.06% -53.26% 155.06% n/a n/a
Dividend Cover  4.84 2.18 5.20 n/a n/a
Dividend Yield  4.08% 3.85% 4.21% n/a n/a


Market

Company Information
Updated Monthly
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
Company website http://www.rea.co.uk
Market cap(in millions)* £ 201.41
Listing/Admission to trading 05 Oct 1960
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 1,000
SEDOL 0718563
ISIN number GB0007185639



R.E.A HLDS 9%PF share price (RE.B)