The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 222.50 Var % (+/-) +0.00% ( 0.00)
High 227.50 Low 222.50
Volume (order book) - Last close 222.50 on 18-Aug-2017
Volume (off-book) 2,448
Bid 215.00 Offer 230.00
Trading status Market Close Special conditions XD
As at 20-Aug-2017 22:07:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
13:10:40  18-Aug-17 215.01 150 322.52 O
11:50:32  18-Aug-17 219.95 904 1,988.35 O
11:34:01  18-Aug-17 219.95 150 329.92 O
10:08:45  18-Aug-17 215.01 44 94.60 O
08:44:03  18-Aug-17 220.00 1,200 2,640.00 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   77.04 82.36 64.59 68.50 70.91
Pre-Tax (£ m)   4.71 6.62 -3.75 0.51 1.96
EPS  26.30p 34.20p -14.00p 7.30p 12.70p
PE  10.82 17.84 -11.07 14.73 15.28
PEG  0.18 0.59 n/a n/a 0.21
EPS Growth  60.37% 30.04% n/a n/a 73.97%
Dividend Cover  3.76 4.28 -2.55 n/a 12.70
Dividend Yield  2.46% 1.31% 3.55% 0.00% 0.52%

Company Information
Updated Monthly
Company address Studley Point, 88 Birmingham Road, Studley, B80 7AS, United Kingdom
Company website http://www.synecticsplc...
Market cap(in millions)* £ 39.59
Listing/Admission to trading 15 Jan 2002
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,500
SEDOL 0715683
ISIN number GB0007156838

SYNECTICS share price (SNX)