The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P



Price (GBX) 1,823.50 Var % (+/-) -0.22% (Down -4.00)
High 1,832.50 Low 1,799.00
Volume 4,919,590 Last close 1,823.50 on 19-Jun-2018
Bid 1,825.00 Offer 1,826.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:09:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:44  19-Jun-18 1,815.90 GBX 1,116 20,265.40 Off-book SINT
17:44:46  19-Jun-18 1,824.54 GBX 8,151 148,718.66 Off-book SINT
17:44:45  19-Jun-18 1,804.64 GBX 7,800 140,761.69 Off-book SINT
17:43:51  19-Jun-18 1,803.53 GBX 11,834 213,429.27 Off-book SINT
17:42:55  19-Jun-18 1,807.79 GBX 822 14,860.05 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   52522.00 60429.00 41543.00 72024.00 86864.00
Pre-Tax (£ m)   2322.00 3180.00 3413.00 3688.00 3676.00
EPS  52.80p 86.90p 101.00p 75.00p 93.10p
PE  25.38 17.17 15.16 21.70 20.21
PEG  -0.65 0.27 0.93 -0.84 0.83
EPS Growth  -38.79% 64.58% 16.23% -25.95% 24.47%
Dividend Cover  1.73 2.48 2.65 1.52 2.07
Dividend Yield  2.28% 2.35% 2.49% 3.04% 2.39%



Company Information
Company website http://www.prudential.c...
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 47,366.26
Admission date 29 Dec 1978
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007099541
SEDOL 0709954
Exchange market size 1,500
Security market cap, £m 47,366.26



PRUDENTIAL share price (PRU)