The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,797.00 Var % (+/-) +0.11% (Up +2.00)
High 1,801.00 Low 1,773.50
Volume 3,450,093 Last close 1,797.00 on 23-Jun-2017
Bid 1,799.50 Offer 1,800.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 21:47:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  23-Jun-17 1,797.00 200 3,594.00 AT
16:35:20  23-Jun-17 1,797.00 200 3,594.00 AT
16:35:20  23-Jun-17 1,797.00 400 7,188.00 AT
16:35:20  23-Jun-17 1,797.00 400 7,188.00 AT
16:35:20  23-Jun-17 1,797.00 895,701 16,095,746.97 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   2747.00 1635.00 2614.00 3148.00 2275.00
EPS  85.10p 52.80p 86.90p 101.00p 75.00p
PE  10.17 25.38 17.17 15.16 21.70
PEG  0.19 -0.67 0.27 0.93 -0.84
EPS Growth  52.51% -37.96% 64.58% 16.23% -25.74%
Dividend Cover  3.32 1.73 2.48 2.65 1.90
Dividend Yield  2.96% 2.28% 2.35% 2.49% 2.42%



Company Information
Updated Monthly
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
Company website http://www.prudential.c...
Market cap(in millions)* £ 46,465.15
Listing/Admission to trading 29 Dec 1978
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0709954
ISIN number GB0007099541



PRUDENTIAL share price (PRU)