The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRU PRUDENTIAL PLC ORD 5P



Price (GBX) 1,360.50 Var % (+/-) -1.13% (Down -15.50)
High 1,395.00 Low 1,349.90
Volume 4,370,301 Last close 1,360.50 on 27-Sep-2016
Bid 1,358.50 Offer 1,359.00
Trading status Market Close Special conditions XD
As at 27-Sep-2016 23:28:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:37  27-Sep-16 1,363.00 9,811 133,723.56 NT
17:05:35  27-Sep-16 1,359.81 26,822 364,729.39 NT
17:01:18  27-Sep-16 1,357.27 8,343 113,237.41 NT
17:01:18  27-Sep-16 1,358.30 22,471 305,222.94 NT
16:56:06  27-Sep-16 1,356.54 14,403 195,381.86 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   1811.00 2747.00 1635.00 2614.00 3148.00
EPS  55.80p 85.10p 52.80p 86.90p 101.00p
PE  11.44 10.17 25.38 17.17 15.16
PEG  -7.19 0.19 -0.67 0.27 0.93
EPS Growth  -1.59% 52.51% -37.96% 64.58% 16.23%
Dividend Cover  2.22 3.32 1.73 2.48 2.65
Dividend Yield  3.95% 2.96% 2.28% 2.35% 2.49%



Company Information
Updated Monthly
Company address Governors House, 5 Laurence Pountney Hill, London, EC4R 0HH, United Kingdom
Company website http://www.prudential.c...
Market cap(in millions)* £ 35,488.36
Listing/Admission to trading 29 Dec 1978
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0709954
ISIN number GB0007099541



PRUDENTIAL share price (PRU)