The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 491.00 Var % (+/-) -6.48% (Down -34.00)
High 505.00 Low 488.25
Volume (order book) 49,505 Last close 491.00 on 25-Jul-2017
Volume (off-book) 49,003
Bid 490.00 Offer 492.00
Trading status Market Close Special conditions NONE
As at 25-Jul-2017 17:44:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27 491.00 489 2,400.99 UT
16:30:45 490.00 3,499 17,145.10 OK
16:29:15 492.00 17 83.64 AT
16:19:41 492.00 576 2,833.92 AT
16:09:56 491.00 3,877 19,036.07 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   76.46 84.27 104.00 95.83 109.36
Pre-Tax (£ m)   6.30 7.64 8.42 9.20 10.08
EPS  10.10p 12.30p 14.40p 15.50p 17.10p
PE  15.05 22.40 17.60 19.06 24.44
PEG  0.39 1.03 1.03 2.49 2.37
EPS Growth  38.36% 21.78% 17.07% 7.64% 10.32%
Dividend Cover  4.21 4.56 4.80 4.70 4.75
Dividend Yield  1.58% 0.98% 1.18% 1.12% 0.86%


Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 237.87
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share price (PRV)