The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRV PORVAIR PLC ORD 2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 480.00 Var % (+/-) +0.00% ( 0.00)
High 505.00 Low 445.00
Volume 8,684 Last close 480.00 on 20-Nov-2017
Bid 465.00 Offer 495.00
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 04:03:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:21  18-Nov-17 477.50 24,984 119,298.60 UT
16:38:23  20-Nov-17 479.00 2,500 11,975.00 Off-book
16:21:12  18-Nov-17 477.50 99,936 477,194.40 UT
16:20:59  20-Nov-17 489.50 540 2,643.30 Off-book
15:37:05  20-Nov-17 489.50 200 979.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   76.46 84.27 104.00 95.83 109.36
Pre-Tax (£ m)   6.30 7.64 8.42 9.20 10.08
EPS  10.10p 12.30p 14.40p 15.50p 17.10p
PE  15.05 22.40 17.60 19.06 24.44
PEG  0.39 1.03 1.03 2.49 2.37
EPS Growth  38.36% 21.78% 17.07% 7.64% 10.32%
Dividend Cover  4.21 4.56 4.80 4.70 4.75
Dividend Yield  1.58% 0.98% 1.18% 1.12% 0.86%


Market

Company Information
Updated Monthly
Company address Brampton House, 50 Bergen Way, North Lynn Industrial Estate, King's Lynn, PE30 2JG, United Kingdom
Company website http://www.porvair.com
Market cap(in millions)* £ 217.48
Listing/Admission to trading 20 Feb 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0696368
ISIN number GB0006963689



PORVAIR share price (PRV)