The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UTG UNITE GROUP PLC ORD 25P



Price (GBX) 845.50 Var % (+/-) +1.56% (Up +13.00)
High 845.50 Low 828.00
Volume 2,160,076 Last close 845.50 on 22-Jun-2018
Bid 843.50 Offer 844.50
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 22:28:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:05  22-Jun-18 845.58 GBX 140,698 1,189,721.18 Off-book SINT
17:50:01  22-Jun-18 831.63 GBX 1,526 12,690.70 Off-book SINT
17:43:42  22-Jun-18 845.43 GBX 857 7,245.35 Off-book SINT
17:43:34  22-Jun-18 845.56 GBX 38,130 322,413.17 Off-book SINT
17:43:29  22-Jun-18 832.47 GBX 9,254 77,037.14 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   101.60 108.50 208.80 120.70 119.30
Pre-Tax (£ m)   67.90 51.90 206.60 106.60 126.30
EPS  46.00p 53.10p 164.20p 101.30p 95.30p
PE  8.75 8.76 4.00 5.98 8.31
PEG  -0.21 0.57 0.02 -0.16 -1.47
EPS Growth  -41.09% 15.43% 209.23% -38.48% -5.67%
Dividend Cover  9.58 4.74 10.95 5.63 4.20
Dividend Yield  1.19% 2.41% 2.29% 2.97% 2.87%



Company Information
Company website http://www.unite-group....
Company address The Core, 40 St Thomas Street, Bristol, BS1 6JX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Hotel & Lodging REITs
Company market cap, £m* 2,192.75
Admission date 11 Apr 2000
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006928617
SEDOL 0692861
Exchange market size 3,000
Security market cap, £m 2,192.75



UNITE GROUP share price (UTG)