The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,176.00 Var % (+/-) -0.51% (Down -6.00)
High 1,178.00 Low 1,155.00
Volume 112,791 Last close 1,176.00 on 13-Dec-2017
Bid - Offer 1,180.00
Trading status Market Close Special conditions XD
As at 14-Dec-2017 06:07:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:21  13-Dec-17 1,176.00 10,000 117,600.00 Off-book
16:36:07  13-Dec-17 1,176.00 637 7,491.12 Off-book
16:35:21  13-Dec-17 1,176.00 42,071 494,754.96 UT
16:35:21  13-Dec-17 1,176.00 68 799.68 Off-book
16:29:54  13-Dec-17 1,177.00 11 129.47 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   394.14 404.70 406.56 403.41 403.11
Pre-Tax (£ m)   91.91 94.98 101.21 123.67 45.74
EPS  56.74p 57.88p 59.49p 83.42p 24.31p
PE  13.57 20.04 17.06 11.39 45.62
PEG  0.28 8.76 6.13 0.28 -0.64
EPS Growth  48.83% 2.29% 2.78% 40.23% -70.94%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Nestor House, 4 Playhouse Yard, London, EC4V 5EX, United Kingdom
Company website http://www.euromoneyplc...
Market cap(in millions)* £ 1,282.88
Listing/Admission to trading 22 Jan 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0688666
ISIN number GB0006886666



EUROMONEY INST. share price (ERM)