The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBG GB GROUP PLC ORD 2.5P



Price (GBX) 528.00 Var % (+/-) -3.12% (Down -17.00)
High 550.00 Low 527.00
Volume 504,978 Last close 528.00 on 22-May-2018
Bid 530.00 Offer 532.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 20:42:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:37:06 538.09 GBX 3,522 18,951.39 Off-book SINT
17:36:25 533.92 GBX 663 3,539.91 Off-book SINT
17:36:24 536.29 GBX 735 3,941.73 Off-book SINT
17:36:24 537.48 GBX 636 3,418.40 Off-book SINT
17:04:53 543.09 GBX 753 4,089.47 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   39.42 41.84 57.28 73.40 87.49
Pre-Tax (£ m)   3.65 4.15 5.94 9.32 10.08
EPS  4.00p 3.20p 4.00p 7.40p 8.20p
PE  23.12 43.91 42.75 36.25 35.73
PEG  4.17 -2.20 1.71 0.43 3.21
EPS Growth  5.55% -20.00% 25.00% 84.49% 11.11%
Dividend Cover  1.70 1.54 2.16 4.48 5.47
Dividend Yield  2.54% 1.48% 1.08% 0.62% 0.51%



Company Information
Updated Monthly
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
Company website http://www.gbgplc.com
Market cap(in millions)* £ 827.12
Listing/Admission to trading 27 Aug 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 5,000
SEDOL 0687061
ISIN number GB0006870611



GB GROUP share price (GBG)