The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBG GB GROUP PLC ORD 2.5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 353.00 Var % (+/-) -2.62% (Down -9.50)
High 361.25 Low 349.25
Volume 154,287 Last close 353.00 on 27-Jun-2017
Bid 352.00 Offer 353.25
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 06:23:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03  27-Jun-17 353.00 12,554 44,315.62 UT
16:29:44  27-Jun-17 351.75 42 147.74 AT
16:29:26  27-Jun-17 352.00 19 66.88 AT
16:29:05  27-Jun-17 353.25 17 60.05 AT
16:28:56  27-Jun-17 351.50 10 35.15 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   39.42 41.84 57.28 73.40 87.49
Pre-Tax (£ m)   3.51 3.99 5.93 9.32 10.08
EPS  5.00p 6.50p 7.90p 10.60p 13.10p
PE  18.50 21.62 21.65 25.31 22.37
PEG  0.66 0.72 1.01 0.74 0.95
EPS Growth  28.21% 30.00% 21.54% 34.18% 23.58%
Dividend Cover  3.64 4.33 4.79 5.73 6.30
Dividend Yield  1.49% 1.07% 0.96% 0.69% 0.71%



Company Information
Updated Monthly
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
Company website http://www.gbgplc.com
Market cap(in millions)* £ 535.73
Listing/Admission to trading 27 Aug 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL 0687061
ISIN number GB0006870611



GB GROUP share price (GBG)