The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GBG GB GROUP PLC ORD 2.5P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 351.00 Var % (+/-) -0.57% (Down -2.00)
High 351.50 Low 345.50
Volume (order book) 320,295 Last close 351.00 on 21-Jul-2017
Volume (off-book) 261,143
Bid 350.00 Offer 351.00
Trading status Market Close Special conditions XD
As at 23-Jul-2017 07:30:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:05  21-Jul-17 351.00 10,501 36,858.51 UT
16:29:30  21-Jul-17 350.25 134 469.34 AT
16:29:30  21-Jul-17 350.25 29 101.57 AT
16:29:30  21-Jul-17 350.25 192 672.48 AT
16:29:30  21-Jul-17 350.50 238 834.19 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:27:23 349.71 25,000 87,427.50 OK
17:27:18 349.71 25,000 87,427.50 OK
17:27:11 349.71 25,000 87,427.50 OK
17:10:22 348.92 1,226 4,277.76 O
17:10:22 348.92 1,226 4,277.76 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   39.42 41.84 57.28 73.40 87.49
Pre-Tax (£ m)   3.51 3.99 5.93 9.32 10.08
EPS  5.00p 6.50p 7.90p 10.60p 13.10p
PE  18.50 21.62 21.65 25.31 22.37
PEG  0.66 0.72 1.01 0.74 0.95
EPS Growth  28.21% 30.00% 21.54% 34.18% 23.58%
Dividend Cover  3.64 4.33 4.79 5.73 6.30
Dividend Yield  1.49% 1.07% 0.96% 0.69% 0.71%



Company Information
Updated Monthly
Company address The Foundation, Herons Way, Chester Business Park, Chester, CH4 9GB, United Kingdom
Company website http://www.gbgplc.com
Market cap(in millions)* £ 532.70
Listing/Admission to trading 27 Aug 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL 0687061
ISIN number GB0006870611



GB GROUP share price (GBG)