The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INTU INTU PROPERTIES PLC ORD 50P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 271.40 Var % (+/-) +1.69% (Up +4.50)
High 271.70 Low 265.70
Volume 2,659,585 Last close 271.40 on 23-Jun-2017
Bid 271.00 Offer 271.30
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 07:59:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  23-Jun-17 271.40 578,447 1,569,905.16 UT
16:29:59  23-Jun-17 271.20 1,400 3,796.80 AT
16:29:50  23-Jun-17 271.10 622 1,686.24 AT
16:29:50  23-Jun-17 271.10 1,000 2,711.00 AT
16:29:50  23-Jun-17 271.10 585 1,585.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   525.70 511.60 536.40 381.80 406.10
Pre-Tax (£ m)   153.50 363.40 593.70 513.00 188.30
EPS  16.10p 13.70p -4.40p 14.20p 15.00p
PE  7.36 22.62 -75.91 22.35 18.75
PEG  -3.04 -1.52 n/a n/a 3.33
EPS Growth  -2.42% -14.91% n/a n/a 5.63%
Dividend Cover  1.07 0.91 -0.30 1.04 1.09
Dividend Yield  12.66% 4.84% 4.37% 4.32% 4.87%



Company Information
Updated Monthly
Company address 40 Broadway, London, SW1H 0BT, United Kingdom
Company website http://www.intugroup.co...
Market cap(in millions)* £ 3,677.58
Listing/Admission to trading 24 Jun 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0683434
ISIN number GB0006834344



INTU PROPERTIES share price (INTU)