The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 245.50 Var % (+/-) +0.78% (Up +1.90)
High 245.50 Low 242.00
Volume 7,370,708 Last close 245.50 on 15-Dec-2017
Bid 244.70 Offer 245.00
Trading status Market Close Special conditions Bid situation
As at 16-Dec-2017 12:56:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:11:14  15-Dec-17 245.50 33,462 82,149.21 O
16:53:21  15-Dec-17 245.48 264 648.06 O
16:51:03  15-Dec-17 244.14 116,111 283,479.20 O
16:38:54  15-Dec-17 245.50 120 294.60 O
16:37:28  15-Dec-17 245.50 4,990 12,250.45 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   520.10 531.40 536.40 571.60 594.30
Pre-Tax (£ m)   152.60 362.90 493.20 398.40 154.60
EPS  17.60p 37.80p 48.00p 39.30p 13.70p
PE  n/a 8.20 6.96 8.07 20.53
PEG  n/a 0.07 0.26 -0.45 -0.31
EPS Growth  505.24% 115.36% 26.98% -18.12% -65.24%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 40 Broadway, London, SW1H 0BT, United Kingdom
Company website
Market cap(in millions)* £ 3,326.62
Listing/Admission to trading 24 Jun 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0683434
ISIN number GB0006834344