The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P



Price (GBX) 2,103.00 Var % (+/-) +2.09% (Up +43.00)
High 2,103.63 Low 2,043.00
Volume 1,339,736 Last close 2,103.00 on 28-Aug-2015
Bid 2,093.00 Offer 2,095.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 10:58:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:46:41  28-Aug-15 2,103.63 116 2,440.21 NT
16:46:41  28-Aug-15 2,102.37 116 2,438.75 NT
16:42:55  28-Aug-15 2,076.67 1,703 35,365.75 NT
16:39:12  28-Aug-15 2,103.00 51 1,072.53 NT
16:39:11  28-Aug-15 2,103.00 560 11,776.80 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1569.50 1535.00 1721.40 2085.90 2573.90
Pre-Tax (£ m)   153.90 147.20 218.20 337.10 467.00
EPS  24.80p 36.80p 56.70p 83.30p 124.50p
PE  16.81 12.77 14.11 14.87 12.67
PEG  0.02 0.26 0.26 0.32 0.26
EPS Growth  1080.95% 48.39% 54.08% 46.91% 49.46%
Dividend Cover  8.27 4.33 9.45 n/a n/a
Dividend Yield  0.72% 1.81% 0.75% 0.00% 0.00%


Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 6,432.26
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383



PERSIMMON share - price