The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSN PERSIMMON PLC ORD 10P



Price (GBX) 1,859.00 Var % (+/-) -5.39% (Down -106.00)
High 1,980.00 Low 1,848.06
Volume 1,252,119 Last close 1,859.00 on 08-Feb-2016
Bid 1,862.00 Offer 1,864.00
Trading status Market Close Special conditions NONE
As at 09-Feb-2016 03:16:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:29  08-Feb-16 1,881.44 14,473 272,300.90 NT
17:01:29  08-Feb-16 1,912.78 5,000 95,639.16 NT
17:01:26  08-Feb-16 1,932.53 3,547 68,546.78 NT
16:37:48  08-Feb-16 1,859.00 623 11,581.57 AT
16:37:48  08-Feb-16 1,859.00 1,201 22,326.59 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1569.50 1535.00 1721.40 2085.90 2573.90
Pre-Tax (£ m)   153.90 147.20 218.20 337.10 467.00
EPS  24.80p 36.80p 56.70p 83.30p 124.50p
PE  16.81 12.77 14.11 14.87 12.67
PEG  0.02 0.26 0.26 0.32 0.26
EPS Growth  1080.95% 48.39% 54.08% 46.91% 49.46%
Dividend Cover  8.27 4.33 9.45 n/a n/a
Dividend Yield  0.72% 1.81% 0.75% 0.00% 0.00%



Company Information
Updated Monthly
Company address Persimmon House, Fulford, York, YO19 4FE, United Kingdom
Company website http://www.corporate.pe...
Market cap(in millions)* £ 5,685.96
Listing/Admission to trading 29 Apr 1985
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0682538
ISIN number GB0006825383



PERSIMMON share price (PSN)