The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSON PEARSON PLC ORD 25P



Price (GBX) 700.60 Var % (+/-) +2.76% (Up +18.80)
High 701.60 Low 681.60
Volume 6,597,854 Last close 700.60 on 16-Feb-2018
Bid 699.80 Offer 700.20
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 00:08:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:12:08  16-Feb-18 689.16 GBX 9,966 68,681.49 Off-book SINT
17:58:23  16-Feb-18 691.86 GBX 17,417 120,500.73 Off-book SINT
17:52:37  16-Feb-18 696.19 GBX 1,650 11,487.07 Off-book SINT
17:50:41  16-Feb-18 699.86 GBX 2,603 18,217.25 Off-book SINT
17:48:34  16-Feb-18 694.45 GBX 1,229 8,534.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5059.00 5069.00 4874.00 4468.00 4552.00
Pre-Tax (£ m)   425.00 328.00 254.00 -485.00 -2654.00
EPS  40.50p 66.60p 58.10p 101.20p -286.80p
PE  33.75 36.84 39.67 n/a n/a
PEG  -0.51 0.57 -3.11 n/a n/a
EPS Growth  -66.23% 64.90% -12.76% 74.18% n/a
Dividend Cover  0.80 0.77 0.61 -0.82 -5.39
Dividend Yield  3.69% 3.51% 4.11% 7.16% 6.50%



Company Information
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website http://www.pearson.com
Market cap(in millions)* £ 5,687.22
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0677608
ISIN number GB0006776081



PEARSON share price (PSON)