The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSON PEARSON PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 699.00 Var % (+/-) -0.07% (Down -0.50)
High 701.00 Low 697.50
Volume 244,256 Last close 699.50 on 21-Nov-2017
Bid 699.00 Offer 699.50
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2017 09:43:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:41:29 699.00 212 1,481.88 AT
09:41:27 699.00 920 6,430.80 AT
09:41:27 699.00 300 2,097.00 AT
09:41:27 699.00 711 4,969.89 AT
09:41:27 699.00 39 272.61 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4959.00 5069.00 4540.00 4468.00 4552.00
Pre-Tax (£ m)   391.00 382.00 255.00 -433.00 -2557.00
EPS  82.60p 70.10p 66.70p 70.30p 58.80p
PE  14.38 19.13 17.84 10.47 13.92
PEG  -3.19 -1.26 -3.68 1.94 -0.85
EPS Growth  -4.51% -15.13% -4.85% 5.40% -16.36%
Dividend Cover  1.92 1.52 1.36 1.35 1.13
Dividend Yield  3.62% 3.43% 4.12% 7.07% 6.35%



Company Information
Updated Monthly
Company address Shell Mex House, 80 Strand, London, WC2R 0RL, United Kingdom
Company website http://www.pearson.com
Market cap(in millions)* £ 5,754.00
Listing/Admission to trading 13 Aug 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0677608
ISIN number GB0006776081



PEARSON share price (PSON)